BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.55 100.40 99.55 100.40 0.4K
09:20 101.10 101.10 100.10 101.00 0.3K
09:25 101.00 101.00 100.15 100.15 0.1K
09:30 100.65 100.85 100.65 100.85 0.2K
09:35 99.80 100.00 99.60 100.00 1.5K
09:40 99.95 100.00 99.95 100.00 1.3K
09:45 99.80 100.00 99.80 99.85 0.2K
09:50 100.00 100.00 100.00 100.00 0.6K
09:55 100.00 100.00 100.00 100.00 0.1K
10:00 100.00 100.00 99.80 99.80 0.1K
10:10 100.00 100.00 99.80 99.80 0.5K
10:15 99.80 99.80 99.80 99.80 0.4K
10:20 100.00 100.00 100.00 100.00 0.0K
10:25 100.00 100.00 100.00 100.00 0.0K
10:30 99.80 99.80 99.80 99.80 0.1K
10:35 100.00 100.00 100.00 100.00 0.2K
10:40 100.00 100.00 99.80 100.00 0.2K
10:45 100.00 100.00 100.00 100.00 0.0K
10:50 100.00 100.00 99.80 99.80 0.2K
10:55 100.00 100.00 99.80 100.00 0.1K
11:00 100.00 100.00 99.80 99.80 0.0K
11:10 99.80 99.80 99.80 99.80 0.0K
11:30 99.80 100.00 99.80 100.00 0.1K
11:35 99.60 99.60 99.60 99.60 0.1K
11:40 100.00 100.00 99.60 99.60 0.1K
11:45 100.00 100.00 100.00 100.00 0.0K
11:50 100.00 100.00 100.00 100.00 0.1K
11:55 99.75 100.00 99.60 99.60 0.5K
12:00 102.50 102.50 100.50 102.35 4.5K
12:10 104.00 104.00 104.00 104.00 5.8K
12:15 102.30 104.00 101.00 101.00 1.6K
12:20 102.20 102.20 101.75 102.20 0.0K
12:25 102.85 102.85 102.80 102.80 0.4K
12:30 102.85 102.85 101.60 101.60 0.2K
12:35 102.65 102.65 102.65 102.65 0.0K
12:40 102.65 102.65 102.00 102.00 0.3K
12:45 102.00 102.00 102.00 102.00 0.0K
12:50 101.60 102.15 101.60 102.15 0.3K
12:55 102.15 102.15 102.15 102.15 0.1K
13:00 102.20 102.20 102.20 102.20 0.0K
13:05 102.15 102.40 102.15 102.35 0.2K
13:10 102.15 102.15 102.15 102.15 0.5K
13:15 102.00 102.00 102.00 102.00 0.1K
13:20 101.70 101.70 101.70 101.70 0.0K
13:25 102.00 102.00 102.00 102.00 0.0K
13:30 101.70 101.70 101.70 101.70 0.4K
13:35 101.65 101.65 101.65 101.65 0.0K
13:40 101.70 101.70 101.70 101.70 0.1K
13:45 101.10 101.10 101.10 101.10 0.4K
13:55 101.25 101.25 101.20 101.20 0.1K
14:00 101.20 101.20 101.20 101.20 0.0K
14:05 101.90 101.90 101.90 101.90 0.0K
14:10 101.75 101.75 101.75 101.75 0.0K
14:15 101.20 101.20 101.00 101.00 0.4K
14:20 101.15 101.15 101.15 101.15 0.0K
14:25 101.25 101.25 100.65 100.65 0.0K
14:30 100.65 100.65 100.65 100.65 0.0K
14:40 101.55 101.55 101.55 101.55 0.0K
14:45 100.90 100.90 100.10 100.10 0.8K
14:50 100.15 100.20 100.15 100.20 0.4K
14:55 100.30 101.50 100.10 101.45 0.3K
15:00 101.30 101.30 101.30 101.30 0.0K
15:05 101.00 101.00 101.00 101.00 0.1K
15:10 100.25 100.25 100.25 100.25 0.0K
15:15 100.50 100.85 100.25 100.25 0.8K
15:20 100.25 100.25 100.25 100.25 0.0K
15:25 100.25 100.45 100.25 100.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available