BCPL Railway

BCPL
🏛️ india →
79.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.00 99.60 99.00 99.60 0.5K
09:20 99.60 99.95 97.00 99.95 1.4K
09:25 98.30 98.30 96.55 96.60 2.2K
09:30 96.60 98.55 96.60 97.15 0.1K
09:35 97.20 97.95 97.10 97.90 1.4K
09:40 97.90 98.55 97.90 98.55 0.8K
09:45 98.45 98.70 98.00 98.70 1.2K
09:50 98.70 99.95 98.70 99.95 0.3K
09:55 99.90 99.90 98.50 98.50 1.6K
10:00 99.45 99.45 99.40 99.40 0.1K
10:05 99.40 99.80 98.55 98.55 0.8K
10:10 98.55 98.55 98.55 98.55 0.0K
10:15 98.60 99.25 98.55 99.25 0.1K
10:20 98.60 98.60 98.15 98.15 1.2K
10:25 98.00 98.00 98.00 98.00 0.1K
10:30 98.90 98.90 98.70 98.70 0.3K
10:35 99.00 99.00 98.10 98.10 0.2K
10:40 98.90 98.90 98.20 98.85 0.2K
10:45 98.75 98.75 98.75 98.75 0.0K
10:50 97.10 98.70 97.10 98.50 0.6K
10:55 98.40 98.40 97.15 98.10 0.1K
11:00 98.00 98.00 97.00 97.40 1.3K
11:05 96.60 96.70 96.60 96.70 0.6K
11:10 97.35 98.15 97.35 97.35 1.2K
11:15 97.35 97.35 96.95 97.35 0.8K
11:20 96.70 97.80 96.70 96.70 1.3K
11:25 97.00 97.00 96.20 96.20 2.1K
11:30 97.00 97.00 97.00 97.00 0.0K
11:35 97.00 97.90 97.00 97.85 0.4K
11:40 96.70 97.80 96.70 96.75 0.2K
11:45 97.70 97.70 97.55 97.55 0.1K
11:55 96.85 97.35 96.80 96.80 0.1K
12:00 97.35 97.40 96.85 96.85 0.6K
12:05 97.35 97.40 96.85 97.40 0.2K
12:10 97.40 97.40 97.00 97.40 0.0K
12:15 97.05 97.40 97.05 97.40 0.3K
12:20 97.55 97.80 97.55 97.80 0.1K
12:25 97.80 97.80 97.05 97.10 0.5K
12:30 97.75 97.75 97.10 97.10 0.0K
12:35 97.75 97.75 97.75 97.75 0.0K
12:40 97.15 97.80 97.15 97.75 0.3K
12:50 97.75 97.75 97.15 97.20 0.1K
13:00 97.25 97.25 97.25 97.25 0.0K
13:05 97.25 97.65 97.25 97.65 0.0K
13:10 97.65 97.65 97.45 97.45 0.0K
13:15 97.45 97.45 97.40 97.40 0.2K
13:20 97.15 97.15 97.15 97.15 0.1K
13:25 97.15 97.15 97.00 97.15 0.2K
13:30 97.00 97.00 96.00 96.00 3.3K
13:35 96.00 96.90 96.00 96.90 0.1K
13:40 96.00 96.90 96.00 96.90 0.1K
13:45 96.00 96.00 96.00 96.00 0.1K
13:50 96.00 96.00 96.00 96.00 0.5K
13:55 96.00 96.50 96.00 96.45 0.3K
14:00 96.45 96.45 94.20 95.55 2.3K
14:05 95.55 96.55 95.55 96.55 0.4K
14:10 96.50 96.50 94.15 95.95 1.6K
14:15 94.35 95.40 94.35 95.40 0.4K
14:20 95.55 95.55 94.35 94.35 0.4K
14:25 95.15 95.15 94.40 94.40 0.1K
14:30 95.10 95.10 95.00 95.00 0.1K
14:35 95.15 95.75 94.30 95.75 1.0K
14:45 95.05 95.60 95.05 95.50 0.3K
14:50 96.65 96.65 96.00 96.00 0.1K
14:55 96.00 96.00 96.00 96.00 0.1K
15:00 96.60 96.65 96.60 96.65 0.1K
15:05 96.65 96.65 96.20 96.65 0.2K
15:10 96.25 96.65 96.25 96.25 0.2K
15:15 96.60 96.60 96.25 96.25 0.6K
15:20 96.60 96.65 95.10 96.50 1.4K
15:25 96.50 97.00 96.40 96.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available