BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 66.49 66.50 66.49 66.50 0.6K
09:20 68.20 68.20 65.06 65.40 3.9K
09:25 66.70 66.70 65.70 65.80 0.4K
09:30 65.80 65.80 65.70 65.70 0.0K
09:35 65.70 65.70 65.70 65.70 0.1K
09:40 65.70 65.70 65.70 65.70 0.1K
09:45 65.70 65.75 65.70 65.70 1.0K
09:50 65.70 66.49 65.70 66.00 0.2K
09:55 66.00 66.00 65.71 65.71 0.1K
10:00 66.00 66.54 66.00 66.54 0.2K
10:05 66.54 66.80 66.03 66.80 1.6K
10:10 66.80 66.80 65.70 65.70 1.4K
10:15 66.68 66.68 65.30 65.30 0.4K
10:20 65.30 65.30 65.30 65.30 0.1K
10:25 65.00 65.30 65.00 65.30 1.3K
10:30 66.68 66.68 65.99 65.99 0.2K
10:35 65.99 65.99 65.99 65.99 0.1K
10:40 65.66 65.67 65.30 65.30 0.2K
10:45 65.67 65.67 65.67 65.67 0.0K
10:50 65.67 66.00 65.67 66.00 0.1K
10:55 66.00 66.64 65.02 65.02 0.7K
11:00 65.05 66.54 65.05 65.05 0.4K
11:05 65.06 66.56 65.06 65.99 1.9K
11:10 65.90 65.99 65.29 65.29 0.1K
11:15 65.69 65.69 65.69 65.69 0.0K
11:20 65.69 65.69 65.30 65.63 0.3K
11:25 65.31 65.31 65.30 65.30 0.2K
11:30 66.64 66.64 65.31 65.45 0.5K
11:35 65.50 66.10 65.50 66.08 0.1K
11:45 66.06 66.07 66.06 66.07 0.2K
11:50 65.98 65.98 65.40 65.56 0.4K
11:55 65.85 66.08 65.80 66.08 0.1K
12:00 66.08 66.30 66.08 66.08 0.6K
12:05 66.08 66.19 66.00 66.00 0.3K
12:10 66.21 66.21 65.79 65.79 0.3K
12:15 65.51 65.51 65.51 65.51 0.0K
12:20 65.45 65.45 65.45 65.45 0.2K
12:30 65.45 65.45 65.45 65.45 0.0K
12:35 65.45 66.01 65.45 66.01 0.3K
12:40 65.99 65.99 65.81 65.81 0.1K
12:45 65.10 66.00 65.10 65.99 0.2K
12:50 65.99 66.00 65.99 66.00 0.2K
12:55 66.00 66.00 66.00 66.00 0.4K
13:00 66.25 66.25 66.00 66.00 0.2K
13:05 65.23 66.00 65.23 66.00 0.6K
13:20 65.24 66.22 65.24 66.22 0.0K
13:25 65.24 65.24 65.24 65.24 0.1K
13:35 65.57 66.19 65.57 66.19 0.1K
13:40 66.18 66.18 66.18 66.18 0.0K
13:45 66.18 66.18 66.18 66.18 0.1K
13:50 65.56 66.18 65.56 66.18 0.0K
13:55 66.17 66.17 65.57 65.57 0.3K
14:00 66.00 66.16 65.58 65.58 1.3K
14:10 65.90 66.17 65.58 66.17 0.8K
14:15 68.00 68.00 67.98 67.98 5.0K
14:20 67.96 67.96 65.10 66.84 2.0K
14:25 66.18 66.46 66.17 66.46 0.4K
14:30 65.80 65.80 65.80 65.80 0.1K
14:35 65.86 65.86 65.86 65.86 0.1K
14:40 66.82 66.82 66.41 66.41 0.1K
14:50 66.68 66.68 66.02 66.02 0.0K
14:55 66.02 66.02 66.02 66.02 0.0K
15:00 66.02 66.02 66.00 66.00 1.1K
15:05 66.02 66.02 65.86 65.86 1.0K
15:10 65.86 66.49 65.85 66.16 0.3K
15:15 65.85 66.45 65.85 66.45 0.1K
15:20 66.45 66.45 64.68 64.68 3.1K
15:25 64.01 65.80 64.01 65.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available