BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 65.31 65.31 65.31 65.31 0.0K
09:25 65.43 65.43 65.43 65.43 0.0K
09:35 67.07 67.07 65.45 65.45 0.1K
09:45 66.89 66.89 66.89 66.89 1.0K
09:50 66.84 66.85 66.84 66.85 0.2K
09:55 66.85 66.89 66.85 66.89 1.4K
10:00 65.60 65.60 65.60 65.60 0.0K
10:05 66.87 66.89 66.87 66.89 0.1K
10:10 66.89 66.89 66.89 66.89 0.0K
10:15 66.89 66.89 66.89 66.89 0.0K
10:20 66.89 66.89 66.03 66.03 0.1K
10:30 66.03 66.87 66.03 66.85 0.1K
10:35 66.87 66.89 66.87 66.89 0.6K
10:40 66.85 67.39 66.85 67.39 0.1K
10:45 66.05 66.05 66.05 66.05 0.0K
10:50 67.39 67.39 67.39 67.39 0.4K
10:55 66.12 67.38 66.12 67.38 0.1K
11:05 67.34 67.34 67.34 67.34 0.0K
11:10 67.29 67.30 67.00 67.30 0.2K
11:15 67.25 67.33 66.40 66.90 0.8K
11:20 67.34 67.34 66.48 66.99 0.3K
11:25 67.39 67.39 67.01 67.01 0.2K
11:40 66.91 66.91 66.91 66.91 0.1K
11:55 67.24 67.24 67.24 67.24 0.0K
12:00 67.24 67.40 67.24 67.40 1.2K
12:05 67.40 67.40 67.40 67.40 0.4K
12:10 67.38 67.38 67.38 67.38 0.0K
12:15 68.90 68.90 67.52 67.55 2.4K
12:20 68.48 68.48 68.47 68.47 0.0K
12:25 66.50 66.50 66.50 66.50 2.0K
12:30 68.38 68.38 67.79 67.79 0.3K
12:40 68.29 68.29 68.29 68.29 0.0K
12:45 68.26 68.28 67.79 67.79 0.1K
12:50 67.81 67.81 67.09 67.10 0.2K
12:55 67.61 67.88 67.00 67.24 0.2K
13:05 66.99 68.22 66.99 67.21 0.1K
13:25 68.28 68.28 68.00 68.00 0.0K
13:30 68.00 68.28 67.30 67.30 0.1K
13:35 68.29 68.72 68.29 68.29 0.1K
13:45 68.29 68.79 68.29 68.79 0.3K
13:50 68.50 68.69 68.50 68.50 0.1K
14:00 68.70 69.00 68.70 69.00 2.7K
14:05 69.00 73.00 69.00 72.99 2.5K
14:10 73.00 73.00 70.00 70.00 0.9K
14:15 72.94 72.94 71.98 71.98 0.0K
14:20 70.03 70.05 70.03 70.05 0.8K
14:25 70.05 70.06 70.05 70.06 0.1K
14:30 71.53 71.53 70.16 70.16 0.1K
14:35 70.15 70.15 70.08 70.08 0.2K
14:40 71.47 71.47 70.49 70.49 0.3K
14:45 70.47 70.47 70.47 70.47 0.1K
14:50 71.34 71.34 71.33 71.33 0.1K
14:55 70.08 70.50 70.08 70.08 0.6K
15:00 71.24 71.24 70.03 71.10 0.1K
15:05 71.09 71.09 70.31 70.50 0.1K
15:10 70.04 70.94 70.04 70.94 0.1K
15:15 70.77 70.77 70.10 70.39 0.3K
15:20 70.39 70.39 69.95 69.95 0.7K
15:25 69.70 69.94 69.00 69.94 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available