BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.89 71.33 69.89 71.33 0.5K
09:20 71.33 72.00 71.33 71.87 1.0K
09:25 71.85 71.85 70.01 70.01 0.2K
09:30 71.79 71.84 71.00 71.84 0.3K
09:35 71.50 71.87 70.51 71.87 0.5K
09:40 70.56 71.86 70.50 70.50 1.0K
09:45 71.84 71.84 70.50 70.50 0.4K
09:50 70.99 70.99 70.50 70.50 0.0K
09:55 70.49 70.49 69.12 70.49 0.1K
10:00 70.49 70.49 70.49 70.49 0.0K
10:05 70.49 70.49 70.49 70.49 0.1K
10:10 70.44 70.44 70.44 70.44 0.0K
10:15 70.00 70.50 70.00 70.50 0.3K
10:20 70.50 70.50 70.50 70.50 0.2K
10:25 69.17 70.45 69.17 70.45 1.4K
10:30 70.45 70.50 69.66 70.50 0.5K
10:35 69.67 70.98 69.67 70.98 0.0K
10:40 70.97 70.97 69.69 69.69 0.0K
10:50 70.96 70.97 70.96 70.97 0.1K
10:55 70.97 70.97 70.97 70.97 0.1K
11:00 69.69 70.97 69.69 70.96 0.2K
11:05 70.96 70.96 70.90 70.90 0.1K
11:10 69.26 69.50 69.26 69.50 0.2K
11:15 70.97 70.97 70.19 70.19 0.5K
11:20 70.97 71.00 70.20 70.20 0.7K
11:25 71.00 71.00 71.00 71.00 0.1K
11:30 69.26 69.26 69.26 69.26 0.3K
11:35 70.97 70.97 69.29 69.29 0.0K
11:40 69.30 69.30 69.30 69.30 0.1K
11:45 69.30 71.00 69.30 71.00 0.3K
11:50 71.00 71.01 71.00 71.01 0.1K
11:55 71.25 71.25 71.25 71.25 0.0K
12:00 71.00 71.00 71.00 71.00 0.9K
12:05 70.99 70.99 70.90 70.90 0.0K
12:10 71.00 71.10 70.91 70.91 0.5K
12:15 70.91 72.00 70.91 72.00 0.5K
12:20 71.96 71.96 70.90 70.90 0.5K
12:25 71.96 71.96 71.80 71.80 0.2K
12:30 70.90 70.90 70.90 70.90 0.0K
12:35 71.88 71.88 71.88 71.88 0.0K
12:40 71.88 71.88 71.88 71.88 0.0K
12:45 71.84 71.84 70.91 70.91 0.2K
12:50 71.65 71.82 70.93 70.93 0.3K
12:55 71.19 71.19 71.19 71.19 0.2K
13:00 71.90 71.90 71.60 71.60 0.2K
13:15 71.50 71.50 71.50 71.50 0.1K
13:25 71.49 71.49 71.49 71.49 0.2K
13:30 71.48 71.48 71.48 71.48 0.0K
13:35 71.49 71.49 71.49 71.49 0.0K
13:40 71.00 71.00 71.00 71.00 0.0K
13:45 71.00 71.49 70.90 71.49 0.6K
13:50 71.40 71.40 71.40 71.40 0.0K
13:55 70.10 70.10 70.10 70.10 0.1K
14:00 70.14 70.26 70.14 70.26 0.2K
14:05 70.31 71.49 70.31 71.48 0.3K
14:10 71.48 71.48 71.48 71.48 0.0K
14:15 71.48 71.48 71.48 71.48 0.3K
14:20 70.41 70.41 70.41 70.41 0.0K
14:25 70.51 71.48 70.51 70.51 0.3K
14:35 70.76 71.48 70.76 71.48 0.1K
14:40 71.48 71.48 71.48 71.48 0.1K
14:45 70.80 71.47 70.80 71.47 0.1K
14:50 70.56 71.47 70.56 71.47 0.2K
14:55 71.47 71.47 71.47 71.47 0.3K
15:00 71.47 71.47 70.59 70.59 0.1K
15:05 71.46 71.46 70.61 70.61 0.1K
15:10 70.66 70.67 70.65 70.67 0.2K
15:15 70.67 71.00 70.67 70.67 0.4K
15:20 71.46 71.46 71.46 71.46 0.1K
15:25 70.69 71.46 70.69 70.98 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available