79.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 66.90 | 66.90 | 66.01 | 66.89 | 0.7K |
| 09:20 | 67.19 | 67.19 | 66.89 | 66.89 | 0.1K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 09:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 09:35 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 09:40 | 65.00 | 66.39 | 65.00 | 66.39 | 0.3K |
| 09:45 | 66.39 | 66.39 | 66.39 | 66.39 | 0.0K |
| 09:50 | 66.39 | 66.48 | 66.39 | 66.48 | 1.0K |
| 10:00 | 66.15 | 66.15 | 65.02 | 65.02 | 1.0K |
| 10:10 | 66.47 | 66.47 | 66.47 | 66.47 | 0.0K |
| 10:15 | 66.46 | 66.46 | 65.11 | 66.44 | 0.1K |
| 10:20 | 66.44 | 66.45 | 66.44 | 66.45 | 0.7K |
| 10:25 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0K |
| 10:35 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0K |
| 10:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 10:45 | 66.31 | 66.31 | 66.31 | 66.31 | 0.0K |
| 10:55 | 66.30 | 66.30 | 66.30 | 66.30 | 0.0K |
| 11:00 | 65.22 | 65.22 | 65.22 | 65.22 | 0.1K |
| 11:05 | 65.49 | 65.49 | 65.49 | 65.49 | 0.1K |
| 11:10 | 66.19 | 66.19 | 66.19 | 66.19 | 0.1K |
| 11:15 | 65.70 | 66.19 | 65.69 | 65.99 | 0.3K |
| 11:20 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 11:25 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 11:30 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0K |
| 11:35 | 65.81 | 65.81 | 65.81 | 65.81 | 0.0K |
| 11:40 | 65.99 | 66.00 | 65.99 | 66.00 | 0.0K |
| 11:45 | 66.00 | 66.35 | 65.81 | 66.35 | 0.0K |
| 11:50 | 66.35 | 66.35 | 66.35 | 66.35 | 0.0K |
| 11:55 | 65.69 | 65.69 | 65.69 | 65.69 | 0.1K |
| 12:00 | 65.70 | 65.70 | 65.70 | 65.70 | 0.0K |
| 12:05 | 65.75 | 65.75 | 65.25 | 65.25 | 0.2K |
| 12:15 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 12:20 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 12:25 | 66.29 | 66.29 | 66.28 | 66.28 | 0.1K |
| 12:30 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 12:35 | 66.28 | 66.28 | 65.67 | 65.67 | 0.4K |
| 12:40 | 66.28 | 66.28 | 66.28 | 66.28 | 0.0K |
| 12:45 | 66.35 | 66.35 | 66.35 | 66.35 | 0.3K |
| 12:50 | 65.71 | 66.34 | 65.71 | 66.30 | 0.1K |
| 13:00 | 66.29 | 66.29 | 66.29 | 66.29 | 0.1K |
| 13:10 | 66.40 | 66.40 | 66.40 | 66.40 | 0.8K |
| 13:15 | 66.40 | 66.40 | 66.00 | 66.00 | 0.1K |
| 13:30 | 66.00 | 66.00 | 65.70 | 66.00 | 0.1K |
| 13:35 | 66.00 | 66.39 | 66.00 | 66.39 | 0.0K |
| 13:45 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0K |
| 13:50 | 66.29 | 66.29 | 65.50 | 65.50 | 0.5K |
| 14:00 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0K |
| 14:05 | 66.24 | 66.24 | 66.24 | 66.24 | 0.2K |
| 14:10 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0K |
| 14:15 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0K |
| 14:25 | 66.28 | 66.28 | 66.28 | 66.28 | 0.5K |
| 14:30 | 66.29 | 66.29 | 66.24 | 66.24 | 0.0K |
| 14:35 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0K |
| 14:40 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 14:45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.0K |
| 14:55 | 66.45 | 66.45 | 66.00 | 66.00 | 0.0K |
| 15:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:10 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0K |
| 15:15 | 66.45 | 66.45 | 66.45 | 66.45 | 0.0K |
| 15:20 | 66.90 | 66.90 | 66.90 | 66.90 | 1.0K |
| 15:25 | 66.11 | 66.90 | 66.11 | 66.69 | 0.2K |