BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.59 69.59 67.76 68.00 0.3K
09:20 67.75 67.75 67.50 67.50 0.1K
09:25 67.30 67.75 67.30 67.74 0.0K
09:30 67.74 67.74 67.74 67.74 0.0K
09:35 67.31 67.64 67.31 67.64 0.1K
09:40 67.64 67.64 67.64 67.64 0.0K
09:45 67.64 67.64 67.30 67.30 0.0K
09:50 67.75 67.75 67.30 67.30 0.0K
09:55 67.75 67.98 67.75 67.95 0.2K
10:00 67.95 67.95 67.93 67.93 0.0K
10:10 67.93 67.93 67.93 67.93 0.0K
10:15 67.93 67.98 67.93 67.98 0.2K
10:20 67.98 68.00 67.98 68.00 0.5K
10:25 68.01 68.99 68.01 68.99 0.1K
10:30 68.99 68.99 67.00 67.00 0.5K
10:40 68.89 68.89 68.89 68.89 0.1K
10:45 68.88 68.88 68.88 68.88 0.1K
10:50 68.88 68.88 68.88 68.88 0.0K
10:55 68.68 68.68 68.68 68.68 0.0K
11:00 68.88 68.88 68.88 68.88 0.0K
11:05 67.53 67.53 67.53 67.53 0.0K
11:10 68.39 68.40 67.88 68.00 0.4K
11:15 68.84 68.84 68.84 68.84 0.0K
11:20 68.83 68.83 68.50 68.83 0.1K
11:25 68.83 68.83 68.83 68.83 0.1K
11:30 68.83 68.83 68.83 68.83 0.0K
11:45 68.79 68.79 68.79 68.79 0.0K
11:50 68.80 68.80 68.80 68.80 0.2K
11:55 68.80 68.80 68.80 68.80 0.1K
12:00 67.50 67.51 67.50 67.51 0.3K
12:05 68.58 68.58 68.58 68.58 0.0K
12:10 68.59 68.79 68.59 68.79 0.1K
12:15 68.78 68.78 68.78 68.78 0.0K
12:25 68.78 68.78 68.78 68.78 0.0K
12:30 68.75 68.75 68.75 68.75 0.0K
12:35 68.75 68.75 68.75 68.75 0.1K
12:40 68.50 68.50 68.30 68.30 0.1K
12:45 68.30 68.30 68.30 68.30 0.0K
12:50 68.30 68.30 68.30 68.30 0.4K
12:55 68.75 68.75 68.75 68.75 0.2K
13:00 68.75 68.75 68.75 68.75 0.0K
13:05 67.53 68.73 67.53 68.73 0.1K
13:10 68.73 68.74 68.73 68.74 0.0K
13:15 68.74 68.74 68.74 68.74 0.0K
13:30 68.74 68.74 68.74 68.74 0.0K
13:35 67.54 67.54 67.54 67.54 0.0K
13:50 67.54 68.74 67.54 68.74 0.1K
13:55 68.74 68.74 67.55 67.55 0.0K
14:00 68.74 68.76 68.74 68.76 1.3K
14:10 68.76 68.76 68.76 68.76 0.0K
14:25 67.61 67.61 67.61 67.61 0.0K
14:30 68.76 68.76 67.61 68.75 0.2K
14:35 67.61 67.61 67.61 67.61 0.4K
14:40 68.69 68.69 68.69 68.69 0.0K
14:45 68.69 68.69 67.62 67.62 0.0K
14:55 67.62 67.62 67.62 67.62 0.1K
15:00 67.62 68.63 67.62 67.63 0.1K
15:05 68.00 68.61 68.00 68.61 0.3K
15:10 68.61 68.61 68.61 68.61 0.5K
15:15 68.61 68.61 67.25 67.31 1.3K
15:20 68.59 68.61 67.32 67.32 0.7K
15:25 68.48 68.48 68.05 68.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available