BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.98 69.98 68.51 68.51 0.1K
09:20 69.88 69.88 69.79 69.79 0.1K
09:25 69.79 69.79 69.00 69.00 0.0K
09:30 69.00 69.00 68.99 68.99 0.0K
09:35 68.99 69.00 68.90 69.00 0.5K
09:40 69.00 69.00 69.00 69.00 0.1K
09:45 69.34 70.45 68.51 68.54 2.9K
09:50 68.58 68.59 68.58 68.59 0.3K
09:55 69.87 69.87 69.79 69.79 0.0K
10:05 68.73 69.59 68.73 69.59 0.0K
10:10 68.74 68.74 68.74 68.74 0.0K
10:15 69.56 69.56 69.46 69.46 0.1K
10:20 69.42 69.42 69.39 69.39 0.1K
10:25 68.76 68.77 68.76 68.76 0.2K
10:30 68.78 69.27 68.78 69.27 0.1K
10:35 69.71 69.71 69.59 69.59 0.9K
10:40 69.59 69.59 69.59 69.59 0.1K
10:50 69.01 69.01 69.01 69.01 0.0K
10:55 69.35 69.59 69.35 69.59 0.0K
11:00 69.55 69.71 69.55 69.71 0.2K
11:05 69.70 69.70 69.70 69.70 0.0K
11:10 69.70 69.70 69.70 69.70 0.0K
11:15 69.70 69.70 69.70 69.70 0.1K
11:20 69.70 69.70 69.70 69.70 0.1K
11:25 69.71 69.71 69.70 69.70 0.1K
11:30 69.70 69.70 69.70 69.70 0.0K
11:40 69.70 69.70 69.70 69.70 0.0K
11:45 69.36 69.36 69.36 69.36 0.0K
11:50 69.36 69.69 69.36 69.69 0.0K
12:00 69.69 69.69 69.69 69.69 0.1K
12:05 69.68 69.68 69.68 69.68 0.0K
12:10 69.35 69.68 69.35 69.68 0.2K
12:15 69.68 69.68 69.68 69.68 0.1K
12:20 69.58 69.58 69.58 69.58 0.0K
12:25 69.55 69.55 69.35 69.35 0.0K
12:30 69.35 69.35 69.35 69.35 0.1K
12:35 69.01 69.01 69.01 69.01 0.5K
12:40 69.01 70.00 69.01 69.99 3.6K
12:45 69.99 69.99 69.04 69.04 0.0K
12:50 69.99 69.99 69.95 69.95 0.1K
13:00 69.30 69.30 69.30 69.30 0.0K
13:05 69.99 69.99 69.98 69.98 0.8K
13:10 69.97 69.97 69.96 69.96 0.1K
13:15 69.94 69.94 69.94 69.94 0.4K
13:20 69.94 69.94 69.94 69.94 0.0K
13:25 69.93 69.93 69.16 69.66 0.3K
13:30 69.65 69.81 69.16 69.51 0.5K
13:35 69.25 69.25 69.25 69.25 0.0K
13:40 69.25 69.73 69.25 69.71 0.0K
13:45 69.71 69.71 69.71 69.71 0.0K
13:55 69.12 69.12 69.12 69.12 0.0K
14:00 69.71 69.71 69.71 69.71 0.5K
14:05 69.25 69.51 69.20 69.20 0.2K
14:10 69.25 69.69 69.25 69.69 0.7K
14:25 69.68 69.68 69.67 69.67 0.0K
14:30 69.67 69.67 69.67 69.67 0.0K
14:35 69.67 69.67 69.13 69.13 0.1K
14:40 69.14 69.14 69.14 69.14 0.0K
14:45 69.48 69.48 69.14 69.14 0.1K
14:50 69.44 69.44 69.44 69.44 0.1K
14:55 69.30 69.30 69.14 69.14 0.1K
15:00 69.44 69.44 69.44 69.44 0.0K
15:05 69.44 69.65 69.15 69.15 0.1K
15:15 69.65 69.65 69.50 69.50 0.1K
15:20 69.65 69.65 69.50 69.50 0.3K
15:25 69.68 69.68 69.50 69.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available