BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.27 71.39 69.01 69.01 1.4K
09:20 69.03 71.22 69.03 71.22 0.3K
09:25 71.00 71.00 70.69 70.69 0.1K
09:30 69.24 69.24 69.24 69.24 0.1K
09:35 70.46 70.64 70.46 70.50 0.1K
09:40 70.49 70.49 70.01 70.39 0.1K
09:45 70.30 70.30 70.30 70.30 0.1K
09:50 70.30 70.30 70.30 70.30 0.1K
09:55 70.30 70.30 70.30 70.30 0.0K
10:00 70.30 70.30 70.30 70.30 0.0K
10:05 70.30 70.30 69.95 69.95 0.2K
10:10 70.30 70.30 70.00 70.30 0.3K
10:15 70.30 70.30 70.30 70.30 0.0K
10:20 70.39 70.39 70.39 70.39 0.1K
10:25 70.31 70.31 70.31 70.31 0.0K
10:40 70.31 70.99 70.31 70.99 0.1K
10:45 70.69 70.69 70.69 70.69 0.0K
10:55 70.69 70.69 70.30 70.30 0.5K
11:00 70.69 70.69 70.69 70.69 0.0K
11:05 70.69 70.69 70.69 70.69 0.1K
11:10 70.69 70.69 70.69 70.69 0.0K
11:20 70.30 70.30 70.30 70.30 0.0K
11:30 70.69 70.69 70.69 70.69 0.2K
11:35 70.69 70.69 70.69 70.69 0.0K
11:40 70.69 70.69 70.69 70.69 0.1K
11:45 70.69 70.69 70.69 70.69 0.0K
11:55 70.69 71.10 70.69 71.10 1.0K
12:10 71.10 71.10 71.10 71.10 0.0K
12:15 71.00 71.10 71.00 71.10 0.1K
12:20 71.10 71.37 71.10 71.37 0.9K
12:25 71.00 71.37 71.00 71.37 0.3K
12:30 71.37 71.37 71.37 71.37 0.0K
12:35 71.35 71.37 71.00 71.37 0.3K
12:40 71.35 71.37 71.35 71.35 0.1K
12:50 71.00 71.00 71.00 71.00 0.1K
12:55 71.00 71.00 71.00 71.00 0.0K
13:00 71.00 71.40 69.52 69.52 1.8K
13:05 69.55 71.37 69.55 71.37 0.1K
13:10 71.00 71.00 69.61 69.61 0.1K
13:15 71.33 71.33 69.73 71.13 1.3K
13:20 71.18 71.18 70.95 71.10 0.0K
13:25 70.99 71.18 70.99 71.18 0.1K
13:30 71.18 71.18 70.99 70.99 0.4K
13:35 70.20 70.99 70.20 70.25 1.0K
13:40 71.20 71.20 71.20 71.20 0.0K
13:45 71.30 71.30 70.05 70.05 0.0K
13:55 71.30 71.30 71.30 71.30 0.0K
14:05 71.24 71.24 71.24 71.24 0.0K
14:10 70.07 71.19 70.07 71.19 0.3K
14:15 71.19 71.19 70.51 70.51 0.0K
14:25 70.25 70.25 70.25 70.25 0.1K
14:30 70.26 70.26 70.26 70.26 0.0K
14:35 70.25 70.50 70.25 70.25 0.8K
14:50 70.26 71.16 70.26 70.28 0.2K
14:55 71.19 71.29 71.19 71.29 1.5K
15:00 70.29 70.31 70.29 70.31 0.1K
15:05 71.24 71.24 70.67 70.71 0.1K
15:10 70.66 70.66 70.66 70.66 0.3K
15:15 70.66 70.66 70.40 70.40 0.0K
15:20 70.98 70.98 70.38 70.38 0.3K
15:25 70.40 70.84 70.00 70.42 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available