BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.51 65.00 63.51 65.00 1.0K
09:20 64.99 64.99 64.00 64.00 0.4K
09:25 63.52 64.64 63.52 64.64 0.2K
09:30 64.62 64.62 63.61 63.61 0.1K
09:35 64.62 64.62 63.62 63.62 0.0K
09:40 63.62 63.63 63.62 63.63 0.3K
09:45 63.63 64.60 63.63 64.50 0.2K
09:50 64.41 64.60 64.41 64.60 0.2K
09:55 65.00 65.00 63.70 63.70 1.0K
10:00 63.71 63.71 63.71 63.71 0.1K
10:05 63.71 64.94 63.71 64.94 0.1K
10:10 64.94 64.94 63.99 64.12 1.4K
10:15 65.00 65.00 63.72 63.72 0.2K
10:20 63.72 64.25 63.71 63.71 1.0K
10:25 64.66 65.00 64.66 65.00 0.1K
10:35 64.50 64.50 64.50 64.50 0.0K
10:40 64.50 64.50 64.50 64.50 0.1K
10:45 64.50 64.50 64.50 64.50 0.0K
10:50 64.40 64.40 64.40 64.40 0.0K
10:55 64.40 64.40 64.00 64.00 0.0K
11:00 64.00 64.00 64.00 64.00 0.1K
11:05 64.00 64.40 64.00 64.40 0.2K
11:10 64.96 64.96 64.96 64.96 0.0K
11:15 64.96 64.96 64.96 64.96 0.1K
11:20 64.96 64.96 64.30 64.44 0.1K
11:30 64.96 64.96 64.96 64.96 0.1K
11:35 64.96 64.96 64.96 64.96 0.0K
11:40 64.95 64.99 64.45 64.45 0.0K
11:45 64.98 64.98 64.98 64.98 0.0K
11:55 64.98 67.50 64.98 67.50 2.5K
12:05 65.05 66.14 65.05 66.14 0.1K
12:10 64.98 64.98 64.82 64.82 0.5K
12:15 66.45 66.45 66.45 66.45 0.0K
12:20 64.48 64.49 64.48 64.49 0.0K
12:25 65.99 65.99 65.99 65.99 0.0K
12:30 65.99 65.99 65.99 65.99 0.1K
12:45 65.99 65.99 65.99 65.99 0.1K
12:50 65.50 65.50 65.50 65.50 0.0K
12:55 65.50 65.50 64.94 64.94 0.1K
13:05 64.60 64.60 64.60 64.60 0.2K
13:10 64.50 64.50 64.50 64.50 0.2K
13:25 65.00 65.00 65.00 65.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:40 65.99 65.99 65.41 65.41 0.0K
13:45 65.97 65.97 65.97 65.97 0.0K
13:50 65.31 65.31 65.31 65.31 0.0K
13:55 65.91 65.91 65.51 65.51 0.0K
14:00 65.00 65.00 65.00 65.00 0.0K
14:05 64.51 64.51 64.51 64.51 0.0K
14:10 64.83 64.83 64.83 64.83 0.0K
14:15 66.00 66.00 65.39 65.39 0.3K
14:20 65.39 65.39 65.39 65.39 0.0K
14:25 64.63 64.63 64.63 64.63 0.0K
14:30 66.47 66.47 66.47 66.47 0.0K
14:35 64.63 66.44 64.61 66.44 0.2K
14:40 64.61 64.61 64.61 64.61 0.1K
14:45 64.93 65.98 64.93 64.99 0.4K
14:50 65.98 65.98 65.98 65.98 0.0K
14:55 65.98 65.98 64.71 64.71 0.0K
15:05 65.39 65.83 65.39 65.82 0.0K
15:10 65.82 65.82 65.82 65.82 0.0K
15:15 65.50 65.82 65.50 65.82 0.3K
15:20 64.75 65.82 64.75 65.82 0.5K
15:25 65.82 65.82 65.49 65.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available