BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.95 99.10 88.95 99.10 94.2K
09:20 99.10 99.10 99.10 99.10 14.2K
09:25 99.10 99.10 99.10 99.10 4.2K
09:30 99.10 99.10 99.10 99.10 2.8K
09:35 99.10 99.10 99.10 99.10 4.3K
09:40 99.10 99.10 99.10 99.10 8.7K
09:45 99.10 99.10 99.10 99.10 1.3K
09:50 99.10 99.10 99.10 99.10 1.1K
09:55 99.10 99.10 99.10 99.10 1.7K
10:00 99.10 99.10 99.10 99.10 1.1K
10:05 99.10 99.10 99.10 99.10 0.9K
10:10 99.10 99.10 99.10 99.10 0.9K
10:15 99.10 99.10 99.10 99.10 2.1K
10:20 99.10 99.10 99.10 99.10 0.8K
10:25 99.10 99.10 99.10 99.10 1.5K
10:30 99.10 99.10 99.10 99.10 1.0K
10:35 99.10 99.10 99.10 99.10 1.6K
10:40 99.10 99.10 99.10 99.10 1.7K
10:45 99.10 99.10 99.10 99.10 0.8K
10:50 99.10 99.10 99.10 99.10 0.2K
10:55 99.10 99.10 99.10 99.10 0.8K
11:00 99.10 99.10 99.10 99.10 0.2K
11:05 99.10 99.10 99.10 99.10 2.9K
11:10 99.10 99.10 99.10 99.10 0.3K
11:15 99.10 99.10 99.10 99.10 0.0K
11:20 99.10 99.10 99.10 99.10 0.5K
11:25 99.10 99.10 99.10 99.10 0.3K
11:30 99.10 99.10 99.10 99.10 0.4K
11:35 99.10 99.10 99.10 99.10 1.0K
11:40 99.10 99.10 99.10 99.10 1.0K
11:45 99.10 99.10 99.10 99.10 2.1K
11:50 99.10 99.10 99.10 99.10 1.4K
11:55 99.10 99.10 99.10 99.10 0.4K
12:00 99.10 99.10 99.10 99.10 1.2K
12:05 99.10 99.10 99.10 99.10 0.3K
12:10 99.10 99.10 99.10 99.10 0.7K
12:15 99.10 99.10 99.10 99.10 0.1K
12:20 99.10 99.10 99.10 99.10 0.2K
12:25 99.10 99.10 99.10 99.10 0.5K
12:30 99.10 99.10 99.10 99.10 0.1K
12:35 99.10 99.10 99.10 99.10 0.2K
12:40 99.10 99.10 99.10 99.10 0.1K
12:45 99.10 99.10 99.10 99.10 0.1K
12:50 99.10 99.10 99.10 99.10 0.0K
12:55 99.10 99.10 99.10 99.10 1.4K
13:00 99.10 99.10 99.10 99.10 1.0K
13:05 99.10 99.10 99.10 99.10 0.3K
13:10 99.10 99.10 99.10 99.10 0.1K
13:15 99.10 99.10 99.10 99.10 0.3K
13:20 99.10 99.10 99.10 99.10 0.0K
13:25 99.10 99.10 99.10 99.10 0.7K
13:30 99.10 99.10 99.10 99.10 0.1K
13:35 99.10 99.10 99.10 99.10 0.1K
13:40 99.10 99.10 99.10 99.10 0.0K
13:45 99.10 99.10 99.10 99.10 0.1K
13:50 99.10 99.10 99.10 99.10 0.2K
13:55 99.10 99.10 99.10 99.10 0.1K
14:00 99.10 99.10 99.10 99.10 0.6K
14:05 99.10 99.10 99.10 99.10 0.1K
14:10 99.10 99.10 99.10 99.10 0.3K
14:15 99.10 99.10 99.10 99.10 0.3K
14:25 99.10 99.10 99.10 99.10 0.5K
14:30 99.10 99.10 99.10 99.10 0.3K
14:35 99.10 99.10 99.10 99.10 1.9K
14:40 99.10 99.10 99.10 99.10 0.3K
14:45 99.10 99.10 99.10 99.10 0.0K
14:50 99.10 99.10 99.10 99.10 0.2K
14:55 99.10 99.10 99.10 99.10 0.2K
15:00 99.10 99.10 99.10 99.10 6.2K
15:05 99.10 99.10 99.10 99.10 0.8K
15:10 99.10 99.10 99.10 99.10 0.4K
15:15 99.10 99.10 99.10 99.10 0.3K
15:20 99.10 99.10 99.10 99.10 0.0K
15:25 99.10 99.10 99.10 99.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available