BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103.06 107.80 102.25 104.48 10.5K
09:20 103.20 104.44 103.20 104.43 1.7K
09:25 104.39 104.59 103.21 104.40 5.1K
09:30 103.22 104.33 102.10 102.10 2.7K
09:35 103.72 103.72 102.10 103.20 1.5K
09:40 103.20 103.85 103.20 103.83 1.0K
09:45 103.41 103.41 102.55 102.98 2.1K
09:50 102.98 102.98 102.55 102.97 1.3K
09:55 102.97 102.97 102.10 102.20 3.2K
10:00 102.93 104.90 102.89 104.21 5.7K
10:05 104.77 104.77 104.21 104.21 0.1K
10:10 103.70 104.16 103.70 103.70 0.3K
10:15 103.70 104.21 103.70 103.70 0.8K
10:20 103.69 104.21 103.69 103.69 0.2K
10:25 103.52 104.21 103.52 104.21 0.2K
10:30 103.53 104.21 103.53 103.85 0.1K
10:35 103.85 104.21 103.85 104.21 0.2K
10:40 104.20 104.21 104.20 104.21 0.4K
10:45 104.21 104.70 103.61 104.70 0.1K
10:50 104.00 104.00 102.71 102.81 0.6K
10:55 103.56 103.56 102.00 103.47 6.7K
11:00 102.38 103.44 102.38 102.40 1.8K
11:05 102.40 103.60 102.19 102.79 3.6K
11:10 102.63 103.60 102.20 103.03 3.1K
11:15 103.59 103.60 103.09 103.60 0.1K
11:20 103.60 103.60 103.09 103.09 0.8K
11:25 103.09 103.60 103.09 103.09 0.1K
11:30 103.10 103.60 103.10 103.59 0.3K
11:35 103.10 103.59 102.51 102.52 0.3K
11:40 103.56 103.56 102.69 102.69 0.4K
11:45 103.50 103.50 103.49 103.49 0.6K
11:50 103.49 103.49 102.80 102.80 0.8K
11:55 102.80 103.20 102.80 103.20 0.2K
12:00 103.20 103.60 102.51 102.55 1.1K
12:05 102.60 103.57 102.05 102.11 1.9K
12:10 102.13 102.14 102.05 102.05 0.6K
12:15 103.14 103.14 102.00 102.06 0.6K
12:20 102.53 102.53 102.06 102.07 0.2K
12:25 102.06 102.52 102.05 102.05 0.3K
12:30 102.05 102.05 101.50 101.89 0.6K
12:35 101.89 101.90 101.38 101.90 0.6K
12:40 101.70 102.46 101.70 102.46 0.7K
12:45 102.38 102.42 102.38 102.42 0.6K
12:50 102.31 102.31 101.73 102.30 0.5K
12:55 102.40 102.40 101.10 101.10 1.9K
13:00 101.59 101.59 101.40 101.40 0.0K
13:05 101.40 101.95 101.40 101.61 0.5K
13:10 102.26 102.42 101.00 102.42 0.7K
13:15 101.15 102.16 101.07 102.16 0.5K
13:20 102.12 102.13 102.12 102.12 0.1K
13:25 102.37 102.37 101.00 102.27 1.2K
13:30 101.00 101.93 100.00 100.00 2.5K
13:35 100.00 100.00 99.50 99.99 1.2K
13:40 99.99 99.99 96.55 98.01 5.0K
13:45 98.38 99.65 96.55 97.00 3.6K
13:50 97.00 97.96 96.99 97.96 2.6K
13:55 97.94 97.94 97.00 97.79 1.0K
14:00 97.79 98.00 97.22 98.00 2.0K
14:05 97.99 98.85 97.99 98.80 2.5K
14:10 98.85 98.85 98.85 98.85 0.3K
14:15 99.00 99.80 97.99 99.70 0.8K
14:20 99.64 99.64 99.00 99.00 0.1K
14:25 99.01 99.01 97.99 97.99 1.0K
14:30 98.98 98.98 98.00 98.95 0.4K
14:35 98.95 99.01 98.31 98.55 0.3K
14:40 99.00 99.00 98.50 98.50 0.3K
14:45 98.50 99.01 98.50 99.01 0.2K
14:50 100.00 100.00 99.26 99.26 0.7K
14:55 99.26 99.26 99.25 99.26 0.3K
15:00 99.25 99.99 99.25 99.75 1.1K
15:05 99.31 99.98 99.00 99.77 1.1K
15:10 99.01 99.89 99.01 99.89 0.7K
15:15 99.89 99.89 99.22 99.25 0.4K
15:20 99.59 99.59 99.00 99.00 0.6K
15:25 99.00 99.49 98.55 99.21 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available