BCPL Railway

BCPL
🏛️ india →
79.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 99.21 101.00 99.20 101.00 1.3K
09:20 100.50 102.97 100.50 102.97 6.0K
09:25 102.97 104.42 102.16 103.18 10.9K
09:30 103.18 103.80 102.57 103.80 4.2K
09:35 103.79 103.79 103.00 103.26 2.8K
09:40 103.49 103.74 102.20 103.01 2.3K
09:45 103.75 103.76 103.10 103.12 2.7K
09:50 103.11 103.47 102.50 103.18 2.6K
09:55 103.18 103.19 102.32 102.82 2.5K
10:00 102.79 102.79 102.00 102.00 1.4K
10:05 101.56 101.95 101.03 101.89 0.8K
10:10 101.83 101.92 101.11 101.88 1.3K
10:15 101.78 101.78 101.71 101.71 0.5K
10:20 101.11 101.11 100.42 100.98 1.1K
10:25 100.99 101.76 100.49 101.76 1.8K
10:30 101.76 101.76 100.84 101.52 2.4K
10:35 101.44 101.44 100.38 101.35 1.7K
10:40 101.35 101.37 100.72 101.01 0.1K
10:45 101.36 101.49 101.01 101.01 0.5K
10:50 101.01 101.01 101.00 101.01 0.9K
10:55 101.00 101.49 100.50 100.50 5.0K
11:00 101.29 101.37 100.22 100.26 0.6K
11:05 100.13 101.21 100.13 101.15 0.3K
11:10 101.07 101.16 100.12 101.16 0.9K
11:15 100.31 101.09 100.31 101.09 0.6K
11:20 101.09 101.09 100.17 101.00 1.0K
11:25 101.00 101.06 100.30 101.00 1.8K
11:30 101.00 101.00 100.55 100.97 0.5K
11:35 100.97 100.98 100.43 100.45 0.5K
11:40 100.98 101.75 100.98 101.75 3.5K
11:45 101.70 101.70 100.40 101.48 0.9K
11:50 101.48 102.70 101.09 102.01 4.3K
11:55 101.60 102.37 101.60 102.33 0.2K
12:00 102.02 102.29 101.30 102.28 1.7K
12:05 102.23 102.23 101.09 101.50 1.1K
12:10 101.50 101.68 101.01 101.01 0.2K
12:15 101.00 101.01 100.31 100.31 0.6K
12:20 100.99 101.00 100.99 101.00 0.3K
12:25 100.99 101.20 100.56 100.56 0.5K
12:30 101.20 101.20 101.20 101.20 0.1K
12:35 101.99 101.99 101.20 101.32 0.6K
12:40 101.09 101.93 100.64 101.04 1.1K
12:45 101.04 101.91 100.65 101.91 0.6K
12:50 101.90 101.90 100.56 100.56 0.6K
12:55 101.90 101.90 100.58 101.21 1.5K
13:00 101.73 101.73 101.30 101.30 0.1K
13:05 101.40 101.55 101.30 101.55 0.4K
13:10 101.55 101.55 101.54 101.54 0.1K
13:15 101.53 101.53 101.25 101.53 0.2K
13:20 101.71 101.71 101.25 101.25 0.1K
13:25 101.71 101.71 101.71 101.71 0.3K
13:30 101.21 101.70 101.21 101.50 0.3K
13:35 101.21 101.21 101.21 101.21 0.0K
13:40 101.50 101.71 101.50 101.50 0.2K
13:45 101.50 101.50 101.50 101.50 0.2K
13:50 101.00 101.00 100.70 100.70 0.6K
13:55 100.51 101.48 100.51 100.54 0.3K
14:00 101.46 101.71 100.54 101.71 0.5K
14:05 101.21 101.69 101.00 101.69 0.4K
14:10 101.59 101.59 101.59 101.59 0.0K
14:15 101.60 101.70 101.60 101.70 0.6K
14:20 100.70 101.70 100.70 101.70 0.5K
14:25 101.90 101.90 100.81 100.83 0.4K
14:30 100.85 101.88 100.85 101.88 0.2K
14:35 101.89 101.89 101.87 101.87 0.1K
14:40 101.87 101.87 101.01 101.86 0.6K
14:45 102.00 102.00 101.11 101.99 0.8K
14:50 101.99 102.00 101.49 101.49 0.0K
14:55 101.51 101.56 101.51 101.55 0.1K
15:00 101.99 102.40 101.50 102.40 1.5K
15:05 102.00 102.40 102.00 102.00 1.9K
15:10 102.01 102.40 102.00 102.00 1.3K
15:15 102.40 102.40 101.55 102.00 0.9K
15:20 101.70 101.99 101.70 101.70 0.7K
15:25 101.70 102.40 101.70 102.06 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available