BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.85 97.30 95.85 97.30 1.2K
09:20 97.20 97.20 96.00 96.00 0.2K
09:25 96.00 96.35 96.00 96.35 0.3K
09:30 97.20 97.20 95.85 97.20 0.6K
09:35 97.20 97.20 97.20 97.20 0.0K
09:40 97.15 97.20 96.05 96.05 0.7K
09:45 96.10 96.67 96.05 96.67 0.2K
09:50 96.65 96.65 96.05 96.05 0.1K
09:55 96.00 96.00 96.00 96.00 0.4K
10:00 96.65 96.65 96.10 96.65 0.3K
10:05 96.65 96.65 96.60 96.60 0.5K
10:10 96.60 96.60 96.60 96.60 0.1K
10:15 96.65 96.65 96.17 96.60 0.2K
10:20 96.15 96.15 96.15 96.15 0.1K
10:25 96.15 96.15 96.15 96.15 0.1K
10:30 97.00 97.00 97.00 97.00 1.0K
10:35 96.16 96.50 96.16 96.50 1.2K
10:40 97.00 97.00 96.16 96.16 0.2K
10:45 96.16 97.00 96.16 97.00 0.5K
10:50 97.00 97.00 97.00 97.00 0.2K
10:55 97.00 97.00 97.00 97.00 0.9K
11:00 97.00 97.00 96.16 96.16 0.2K
11:05 96.98 96.98 96.16 96.80 0.3K
11:10 96.10 96.10 96.10 96.10 0.1K
11:15 96.30 96.45 96.30 96.45 0.1K
11:20 96.45 96.98 96.45 96.98 0.2K
11:25 96.98 96.98 96.10 96.10 0.3K
11:30 96.98 96.98 96.98 96.98 0.1K
11:35 96.98 96.98 96.90 96.90 0.3K
11:40 96.10 96.90 96.10 96.90 0.1K
11:45 96.10 96.90 96.10 96.90 0.2K
11:50 96.90 96.98 96.10 96.10 0.7K
11:55 96.98 96.98 96.98 96.98 0.0K
12:00 96.50 96.50 96.50 96.50 0.0K
12:05 96.50 96.98 96.50 96.50 0.3K
12:15 96.98 96.98 96.50 96.50 0.1K
12:20 96.98 96.98 96.98 96.98 0.0K
12:25 96.39 96.98 96.10 96.98 0.3K
12:30 96.98 96.98 96.00 96.00 0.6K
12:40 96.97 96.97 96.97 96.97 0.2K
12:45 96.97 96.97 96.97 96.97 0.5K
13:00 96.67 96.97 96.67 96.97 0.2K
13:05 96.97 96.97 96.97 96.97 0.1K
13:10 96.67 96.67 96.67 96.67 0.0K
13:15 96.67 96.97 96.67 96.97 0.2K
13:20 96.97 96.97 96.97 96.97 0.0K
13:25 96.70 96.95 96.70 96.70 0.2K
13:30 96.95 96.95 96.70 96.70 0.2K
13:35 96.70 96.70 96.00 96.00 1.8K
13:40 96.97 96.97 96.97 96.97 0.1K
13:45 96.97 96.97 96.00 96.00 0.4K
13:55 96.98 97.20 96.47 97.20 2.4K
14:00 96.10 96.10 96.10 96.10 0.0K
14:10 97.20 97.20 97.20 97.20 0.0K
14:15 96.10 96.10 96.10 96.10 0.2K
14:25 96.10 96.10 96.10 96.10 0.1K
14:35 96.10 96.10 96.10 96.10 0.3K
14:55 97.10 97.10 97.10 97.10 0.2K
15:00 96.10 97.10 96.10 96.10 0.2K
15:05 97.10 97.10 96.10 96.10 0.0K
15:10 96.50 96.50 96.50 96.50 0.1K
15:15 96.10 96.10 96.10 96.10 0.1K
15:20 97.00 97.00 96.10 96.10 0.1K
15:25 96.10 97.10 96.10 96.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available