77.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 93.69 | 93.69 | 91.50 | 91.50 | 0.3K |
| 09:20 | 92.00 | 92.99 | 92.00 | 92.99 | 0.1K |
| 09:25 | 92.92 | 93.00 | 92.00 | 93.00 | 0.5K |
| 09:30 | 93.00 | 93.00 | 92.00 | 92.00 | 0.1K |
| 09:35 | 93.00 | 93.00 | 92.00 | 93.00 | 0.5K |
| 09:40 | 92.00 | 92.02 | 92.00 | 92.02 | 0.2K |
| 09:45 | 92.04 | 93.00 | 92.04 | 93.00 | 0.2K |
| 09:50 | 93.00 | 93.00 | 92.04 | 92.06 | 0.1K |
| 09:55 | 93.00 | 93.00 | 92.07 | 92.07 | 0.2K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 10:05 | 92.09 | 92.09 | 92.09 | 92.09 | 0.0K |
| 10:10 | 92.99 | 92.99 | 92.09 | 92.09 | 0.1K |
| 10:15 | 92.99 | 93.00 | 92.02 | 93.00 | 0.8K |
| 10:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.5K |
| 10:25 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0K |
| 10:30 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0K |
| 10:35 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0K |
| 10:50 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0K |
| 10:55 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0K |
| 11:00 | 92.49 | 92.49 | 92.49 | 92.49 | 0.0K |
| 11:05 | 92.49 | 92.49 | 92.05 | 92.05 | 0.1K |
| 11:10 | 92.03 | 93.00 | 92.03 | 93.00 | 0.3K |
| 11:15 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0K |
| 11:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:25 | 93.00 | 93.00 | 92.70 | 92.70 | 0.1K |
| 11:30 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
| 11:35 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
| 11:40 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:55 | 93.00 | 93.00 | 92.70 | 92.70 | 0.0K |
| 12:00 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 12:10 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 12:15 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 12:40 | 92.70 | 92.70 | 92.70 | 92.70 | 0.1K |
| 12:50 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 12:55 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:00 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:05 | 92.70 | 92.70 | 92.70 | 92.70 | 0.0K |
| 13:10 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:15 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:20 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 13:25 | 92.75 | 92.75 | 92.70 | 92.70 | 0.0K |
| 13:30 | 92.03 | 92.03 | 92.03 | 92.03 | 0.1K |
| 13:40 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0K |
| 13:45 | 92.10 | 92.10 | 92.03 | 92.03 | 0.0K |
| 13:50 | 92.03 | 92.10 | 92.03 | 92.10 | 0.1K |
| 13:55 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:00 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:10 | 92.10 | 92.10 | 92.05 | 92.10 | 0.0K |
| 14:15 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 14:20 | 92.10 | 92.10 | 92.05 | 92.05 | 0.1K |
| 14:25 | 92.03 | 92.03 | 92.03 | 92.03 | 0.2K |
| 14:30 | 92.10 | 92.10 | 92.10 | 92.10 | 0.1K |
| 14:35 | 92.10 | 92.10 | 92.03 | 92.03 | 0.2K |
| 14:45 | 92.90 | 92.90 | 92.90 | 92.90 | 0.3K |
| 14:55 | 92.10 | 92.10 | 92.10 | 92.10 | 0.0K |
| 15:00 | 92.10 | 92.90 | 92.10 | 92.90 | 0.0K |
| 15:05 | 92.90 | 92.90 | 92.10 | 92.10 | 0.0K |
| 15:10 | 92.10 | 92.10 | 92.03 | 92.03 | 0.5K |
| 15:15 | 92.90 | 92.90 | 92.90 | 92.90 | 0.1K |
| 15:20 | 92.90 | 92.90 | 92.03 | 92.03 | 0.0K |
| 15:25 | 92.03 | 92.90 | 92.03 | 92.28 | 0.2K |