BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 92.90 92.90 92.90 92.90 0.1K
09:20 91.15 92.88 91.15 92.88 0.1K
09:25 92.80 92.80 90.80 90.80 0.1K
09:30 90.80 90.80 90.80 90.80 0.3K
09:35 92.88 92.88 92.80 92.80 1.1K
09:40 92.80 92.80 92.80 92.80 0.0K
09:45 92.80 92.80 92.80 92.80 0.1K
09:50 92.79 92.79 92.79 92.79 0.0K
10:00 91.05 91.05 91.05 91.05 0.1K
10:05 91.05 92.78 91.05 92.78 0.4K
10:10 92.77 92.77 92.77 92.77 0.1K
10:25 92.74 92.74 92.74 92.74 0.0K
10:30 92.20 92.20 92.20 92.20 0.0K
10:35 92.00 92.00 92.00 92.00 0.0K
10:40 92.00 92.00 91.25 91.25 0.1K
10:50 91.06 91.25 91.06 91.25 0.1K
10:55 91.50 91.50 91.25 91.25 0.0K
11:00 91.06 91.50 91.06 91.50 0.1K
11:05 91.50 91.50 91.50 91.50 0.0K
11:10 91.30 91.30 91.30 91.30 0.0K
11:20 91.50 91.50 91.50 91.50 0.0K
11:25 91.50 91.50 91.50 91.50 0.0K
11:30 91.40 91.40 91.40 91.40 0.0K
11:35 91.30 91.30 91.30 91.30 0.0K
11:40 91.30 91.30 91.30 91.30 0.0K
11:45 91.30 91.30 91.30 91.30 0.1K
11:50 91.30 91.30 91.30 91.30 0.2K
11:55 91.06 91.06 91.00 91.00 0.5K
12:00 91.00 91.00 91.00 91.00 0.2K
12:05 91.00 91.40 91.00 91.40 0.1K
12:10 91.00 91.00 91.00 91.00 0.2K
12:15 91.00 91.50 91.00 91.50 0.1K
12:20 91.50 91.95 91.50 91.95 0.0K
12:30 92.18 92.18 92.18 92.18 0.5K
12:35 92.77 92.77 92.77 92.77 0.2K
12:40 92.70 92.70 90.06 90.06 1.4K
12:45 90.90 90.90 90.90 90.90 0.1K
12:50 90.90 90.90 90.90 90.90 0.0K
13:00 92.45 92.45 90.60 90.90 0.2K
13:20 90.90 90.90 90.60 90.60 0.2K
13:25 90.90 92.45 90.90 92.45 0.1K
13:35 90.90 90.90 90.60 90.90 0.1K
13:40 90.90 91.90 90.60 90.60 0.0K
13:45 90.60 90.60 90.60 90.60 0.0K
13:55 91.05 91.50 91.05 91.50 0.1K
14:05 91.00 91.00 91.00 91.00 0.0K
14:10 91.00 91.00 91.00 91.00 0.1K
14:20 90.60 90.60 90.60 90.60 0.1K
14:25 90.60 90.60 90.60 90.60 0.0K
14:30 90.50 90.50 90.50 90.50 0.2K
14:35 90.10 90.50 90.10 90.50 0.0K
14:40 90.50 90.50 90.50 90.50 0.1K
14:45 90.50 90.50 90.50 90.50 0.1K
14:55 90.50 90.50 90.50 90.50 0.0K
15:00 90.50 90.50 90.13 90.13 0.0K
15:05 90.50 90.50 90.50 90.50 0.0K
15:10 90.50 90.50 90.50 90.50 0.0K
15:15 90.50 90.50 90.50 90.50 0.1K
15:20 91.00 91.00 91.00 91.00 0.0K
15:25 91.00 91.00 90.10 90.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available