BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.65 91.54 89.65 91.44 0.1K
09:20 90.90 90.90 90.02 90.02 0.0K
09:30 90.02 90.90 90.02 90.02 0.1K
09:35 90.90 90.90 90.90 90.90 0.0K
09:40 90.90 90.90 90.90 90.90 0.0K
09:45 90.90 90.90 90.90 90.90 0.0K
09:50 90.90 90.90 90.02 90.02 0.6K
09:55 90.02 90.02 90.02 90.02 0.0K
10:00 90.90 90.90 90.90 90.90 0.1K
10:05 90.90 90.90 90.90 90.90 0.0K
10:15 90.90 90.90 90.90 90.90 0.2K
10:20 90.90 90.90 90.10 90.10 0.0K
10:25 90.02 90.02 90.02 90.02 0.2K
10:30 90.02 90.02 90.00 90.00 0.5K
10:40 90.00 90.00 90.00 90.00 0.1K
10:45 90.00 90.00 90.00 90.00 0.0K
10:50 90.00 90.00 90.00 90.00 0.1K
11:00 90.50 90.50 90.00 90.00 0.5K
11:05 90.00 90.00 90.00 90.00 0.1K
11:15 90.00 90.00 90.00 90.00 0.5K
11:20 90.00 90.00 90.00 90.00 0.0K
11:35 90.50 90.50 90.00 90.00 0.3K
11:40 90.00 90.00 90.00 90.00 0.0K
11:45 90.50 90.50 90.50 90.50 0.0K
11:50 90.00 90.00 90.00 90.00 0.1K
11:55 90.50 90.50 90.00 90.50 0.1K
12:00 90.50 90.50 90.00 90.00 0.1K
12:05 90.00 90.00 90.00 90.00 0.0K
12:10 90.00 90.00 90.00 90.00 0.0K
12:15 89.75 89.75 89.70 89.70 0.2K
12:20 89.70 89.70 89.70 89.70 0.0K
12:30 89.70 90.00 89.70 90.00 0.1K
12:35 90.50 90.50 90.50 90.50 0.1K
12:40 90.50 90.50 90.50 90.50 0.0K
12:45 90.50 90.50 90.50 90.50 0.0K
12:50 89.70 89.70 89.70 89.70 0.0K
12:55 89.70 89.70 89.70 89.70 0.1K
13:05 89.70 90.40 89.70 90.40 0.0K
13:10 90.40 90.40 90.40 90.40 0.0K
13:20 90.40 90.40 90.40 90.40 0.0K
13:25 90.35 90.35 89.70 89.70 0.4K
13:30 89.50 89.50 89.00 89.00 0.3K
13:35 89.00 89.00 89.00 89.00 0.9K
13:40 88.00 89.00 88.00 89.00 0.3K
13:45 89.00 89.00 88.00 88.00 0.2K
13:50 88.00 88.00 88.00 88.00 0.1K
13:55 88.00 88.00 86.01 86.50 0.8K
14:00 86.50 86.50 86.07 86.07 0.3K
14:05 86.50 86.50 86.11 86.11 0.1K
14:10 86.30 86.30 86.30 86.30 0.0K
14:15 86.30 90.34 86.30 90.34 0.1K
14:20 90.34 90.34 90.34 90.34 0.0K
14:25 90.34 90.34 88.00 88.00 0.0K
14:30 88.00 90.34 86.22 88.00 1.0K
14:35 90.34 90.34 88.00 88.00 0.1K
14:40 86.23 86.23 86.23 86.23 0.1K
14:45 86.23 86.23 86.23 86.23 0.2K
14:50 86.30 86.30 86.30 86.30 0.1K
14:55 86.31 86.31 86.31 86.31 0.0K
15:00 86.85 86.85 86.74 86.74 0.1K
15:05 87.17 87.17 87.17 87.17 0.0K
15:10 88.50 88.50 88.50 88.50 0.0K
15:15 87.25 88.50 87.25 88.50 0.5K
15:20 88.50 88.50 88.50 88.50 0.2K
15:25 89.99 89.99 88.47 88.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available