75.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 92.10 | 92.10 | 92.10 | 92.10 | 0.2K |
| 09:20 | 92.90 | 92.90 | 92.90 | 92.90 | 0.2K |
| 09:35 | 92.00 | 92.00 | 91.00 | 92.00 | 0.6K |
| 09:40 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0K |
| 09:45 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0K |
| 09:50 | 91.95 | 91.95 | 91.00 | 91.00 | 0.1K |
| 09:55 | 91.95 | 91.95 | 90.65 | 90.65 | 0.0K |
| 10:05 | 91.90 | 91.90 | 90.00 | 91.90 | 3.0K |
| 10:10 | 91.90 | 91.90 | 90.85 | 90.85 | 0.2K |
| 10:15 | 90.20 | 91.85 | 90.20 | 91.85 | 0.2K |
| 10:20 | 91.85 | 91.85 | 91.85 | 91.85 | 0.1K |
| 10:25 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0K |
| 10:30 | 91.45 | 91.85 | 91.45 | 91.85 | 0.0K |
| 10:35 | 90.20 | 91.85 | 90.20 | 91.85 | 0.0K |
| 10:40 | 91.85 | 91.85 | 91.85 | 91.85 | 0.0K |
| 10:50 | 91.40 | 91.40 | 90.20 | 90.20 | 0.1K |
| 10:55 | 90.20 | 90.20 | 89.70 | 89.70 | 0.9K |
| 11:00 | 89.50 | 89.50 | 89.25 | 89.25 | 0.2K |
| 11:05 | 89.10 | 89.50 | 89.10 | 89.50 | 0.5K |
| 11:10 | 89.10 | 89.54 | 89.10 | 89.54 | 0.5K |
| 11:15 | 89.54 | 90.10 | 89.54 | 90.10 | 0.1K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 11:45 | 90.10 | 90.10 | 90.00 | 90.00 | 0.2K |
| 11:50 | 90.10 | 91.30 | 90.10 | 91.30 | 0.0K |
| 11:55 | 91.30 | 91.30 | 90.00 | 90.00 | 0.1K |
| 12:00 | 90.00 | 91.30 | 90.00 | 91.30 | 0.1K |
| 12:05 | 91.30 | 91.30 | 91.30 | 91.30 | 0.0K |
| 12:25 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 12:40 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:45 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0K |
| 12:50 | 91.02 | 91.02 | 91.02 | 91.02 | 0.0K |
| 13:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:15 | 91.00 | 91.00 | 90.01 | 90.01 | 0.0K |
| 13:20 | 91.00 | 91.00 | 90.01 | 90.01 | 0.1K |
| 13:25 | 90.01 | 90.01 | 90.01 | 90.01 | 0.1K |
| 13:30 | 90.01 | 90.01 | 90.01 | 90.01 | 0.3K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 13:50 | 90.40 | 91.00 | 90.40 | 91.00 | 0.2K |
| 14:00 | 90.40 | 90.40 | 90.01 | 90.01 | 0.4K |
| 14:05 | 90.46 | 90.46 | 90.46 | 90.46 | 0.1K |
| 14:10 | 90.01 | 90.01 | 90.01 | 90.01 | 0.1K |
| 14:15 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0K |
| 14:20 | 90.01 | 90.01 | 90.01 | 90.01 | 0.0K |
| 14:25 | 90.46 | 90.46 | 90.46 | 90.46 | 0.0K |
| 14:30 | 90.46 | 90.95 | 90.46 | 90.95 | 0.5K |
| 14:35 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0K |
| 14:45 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0K |
| 14:50 | 90.95 | 90.95 | 90.95 | 90.95 | 0.2K |
| 15:00 | 90.92 | 90.92 | 90.92 | 90.92 | 0.1K |
| 15:05 | 90.92 | 90.92 | 90.26 | 90.26 | 0.1K |
| 15:10 | 90.26 | 90.26 | 90.26 | 90.26 | 0.0K |
| 15:15 | 90.90 | 90.90 | 90.26 | 90.26 | 0.1K |
| 15:20 | 90.90 | 90.90 | 90.26 | 90.26 | 0.1K |
| 15:25 | 90.90 | 90.90 | 90.77 | 90.77 | 0.1K |