BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.45 86.45 86.45 86.45 0.2K
09:20 86.90 86.90 86.90 86.90 0.1K
09:25 86.89 86.89 86.89 86.89 0.0K
09:30 86.89 86.89 86.89 86.89 0.0K
09:35 86.50 86.50 86.50 86.50 0.0K
09:45 86.50 86.50 86.50 86.50 0.0K
09:50 86.00 86.00 86.00 86.00 0.1K
09:55 86.00 86.00 85.05 86.00 0.4K
10:00 86.00 86.00 86.00 86.00 0.1K
10:05 85.50 86.00 85.50 86.00 0.0K
10:10 85.50 85.50 85.50 85.50 0.0K
10:15 85.50 85.50 85.50 85.50 0.0K
10:20 86.00 86.00 86.00 86.00 0.0K
10:25 86.00 86.49 85.50 85.50 0.1K
10:30 85.50 85.50 85.50 85.50 0.2K
10:45 86.49 86.49 86.49 86.49 0.1K
10:50 86.50 86.50 86.50 86.50 0.2K
10:55 85.50 85.50 85.50 85.50 0.0K
11:05 85.50 85.50 85.10 85.10 0.2K
11:10 85.10 85.10 85.10 85.10 0.0K
11:20 86.50 86.50 86.50 86.50 0.0K
11:25 86.50 86.50 86.00 86.00 0.1K
11:30 86.50 86.50 86.00 86.00 0.0K
11:35 86.00 86.00 86.00 86.00 0.0K
11:40 86.50 86.50 86.50 86.50 0.0K
11:45 86.50 86.50 86.50 86.50 0.1K
12:00 86.50 86.50 86.50 86.50 0.0K
12:05 86.50 86.50 86.50 86.50 0.0K
12:25 86.00 86.00 86.00 86.00 0.1K
12:30 86.00 86.00 86.00 86.00 0.0K
12:35 86.00 86.00 86.00 86.00 0.0K
12:40 86.50 86.50 86.50 86.50 0.1K
12:45 86.50 86.50 85.20 85.20 0.1K
12:50 86.50 86.50 86.50 86.50 0.2K
13:20 86.50 86.50 86.50 86.50 0.1K
13:30 86.50 86.50 86.50 86.50 0.1K
13:55 86.50 86.50 86.40 86.40 0.1K
14:00 86.40 86.50 86.00 86.50 0.1K
14:05 85.05 85.05 85.05 85.05 0.5K
14:10 86.49 86.49 86.49 86.49 0.0K
14:20 86.49 86.49 86.49 86.49 0.1K
14:30 86.49 86.49 86.49 86.49 0.0K
14:35 86.49 86.49 85.25 85.25 0.1K
14:45 85.25 85.25 85.25 85.25 0.2K
14:50 86.49 86.49 86.49 86.49 0.0K
14:55 86.49 86.50 86.49 86.50 0.1K
15:00 86.50 86.50 86.50 86.50 0.0K
15:10 86.50 86.50 86.50 86.50 0.2K
15:15 86.50 86.50 86.50 86.50 0.1K
15:20 86.50 86.50 86.50 86.50 0.2K
15:25 86.40 86.48 86.40 86.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available