BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 85.60 85.60 85.10 85.10 0.0K
09:25 85.10 85.60 85.10 85.60 0.1K
09:30 85.00 85.00 84.90 84.90 0.2K
09:35 84.90 85.60 84.90 85.60 0.0K
09:40 85.50 85.50 85.50 85.50 0.1K
09:45 85.50 85.50 85.50 85.50 0.0K
09:55 85.50 85.50 85.50 85.50 0.1K
10:00 85.50 85.50 85.50 85.50 0.0K
10:10 85.50 85.50 85.50 85.50 0.0K
10:15 85.50 85.50 85.50 85.50 0.0K
10:30 85.00 85.50 85.00 85.50 0.1K
10:35 85.50 85.50 85.50 85.50 0.0K
10:45 85.00 85.00 85.00 85.00 0.0K
10:50 85.00 85.50 85.00 85.50 0.6K
11:00 85.00 85.00 85.00 85.00 0.1K
11:05 84.15 84.15 84.15 84.15 0.1K
11:10 84.25 84.25 84.25 84.25 0.0K
11:15 84.25 84.25 84.25 84.25 0.1K
11:20 85.00 85.00 85.00 85.00 0.0K
11:40 84.55 84.55 84.55 84.55 0.0K
11:45 84.50 84.90 84.50 84.90 0.0K
11:55 84.90 85.00 84.90 85.00 0.1K
12:00 85.00 85.00 85.00 85.00 0.0K
12:05 85.00 85.00 85.00 85.00 0.0K
12:15 85.00 85.00 85.00 85.00 0.0K
12:25 84.50 84.50 84.50 84.50 0.1K
12:30 85.00 85.00 85.00 85.00 0.0K
12:40 84.50 84.50 84.50 84.50 0.0K
12:50 84.50 85.00 84.50 84.50 0.2K
13:00 84.50 84.50 84.50 84.50 0.0K
13:10 84.50 84.50 84.50 84.50 0.0K
13:15 84.50 84.50 84.50 84.50 0.0K
13:20 84.45 84.45 84.40 84.40 0.0K
13:30 84.45 84.45 84.30 84.30 0.0K
13:35 84.35 84.35 84.35 84.35 0.0K
13:50 84.50 84.50 84.50 84.50 0.0K
14:00 85.00 85.00 85.00 85.00 0.0K
14:05 84.36 84.36 84.36 84.36 0.1K
14:25 85.00 85.00 85.00 85.00 0.5K
14:35 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 84.36 84.36 0.2K
14:55 84.50 84.50 84.50 84.50 0.1K
15:00 84.50 84.50 84.50 84.50 0.1K
15:05 84.50 84.50 84.50 84.50 0.0K
15:10 84.41 84.41 84.40 84.40 0.2K
15:15 84.50 84.50 84.40 84.40 0.2K
15:20 84.40 84.40 84.40 84.40 0.0K
15:25 84.40 84.42 84.40 84.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available