75.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.10 | 83.10 | 83.10 | 83.10 | 0.4K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:25 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 09:30 | 83.51 | 83.51 | 83.51 | 83.51 | 0.0K |
| 09:35 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0K |
| 09:40 | 83.52 | 83.52 | 83.52 | 83.52 | 0.0K |
| 09:45 | 83.52 | 83.52 | 83.52 | 83.52 | 0.1K |
| 09:50 | 83.52 | 84.40 | 83.10 | 84.40 | 0.8K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:00 | 84.00 | 84.00 | 83.00 | 83.00 | 0.5K |
| 10:05 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0K |
| 10:10 | 82.25 | 84.00 | 82.25 | 84.00 | 0.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:25 | 82.20 | 82.20 | 82.20 | 82.20 | 0.3K |
| 10:30 | 82.22 | 84.00 | 82.22 | 84.00 | 0.0K |
| 10:40 | 84.00 | 84.00 | 82.20 | 82.20 | 0.8K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:00 | 82.20 | 84.00 | 82.20 | 84.00 | 0.4K |
| 11:05 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 11:10 | 83.98 | 84.00 | 83.98 | 84.00 | 0.0K |
| 11:15 | 83.98 | 83.98 | 82.50 | 83.98 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:35 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 12:00 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0K |
| 12:15 | 82.26 | 82.26 | 82.26 | 82.26 | 0.1K |
| 12:20 | 82.26 | 82.26 | 82.26 | 82.26 | 0.0K |
| 12:25 | 83.99 | 83.99 | 82.26 | 82.26 | 0.2K |
| 12:30 | 82.30 | 82.32 | 82.30 | 82.32 | 0.0K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 12:40 | 83.99 | 84.00 | 83.99 | 84.00 | 0.1K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 12:50 | 82.40 | 82.40 | 82.40 | 82.40 | 0.1K |
| 12:55 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 13:00 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 13:05 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 13:10 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 13:25 | 83.50 | 83.99 | 83.50 | 83.99 | 0.0K |
| 13:35 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 13:40 | 83.98 | 83.98 | 83.98 | 83.98 | 0.1K |
| 13:45 | 83.98 | 83.99 | 83.98 | 83.99 | 0.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 14:05 | 83.50 | 83.58 | 82.50 | 83.58 | 0.2K |
| 14:15 | 83.58 | 83.58 | 82.51 | 82.51 | 0.1K |
| 14:20 | 83.58 | 83.94 | 83.58 | 83.94 | 0.2K |
| 14:45 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0K |
| 14:50 | 83.94 | 83.94 | 83.94 | 83.94 | 0.0K |
| 14:55 | 83.93 | 83.93 | 83.93 | 83.93 | 0.1K |
| 15:00 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 15:10 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 15:15 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0K |
| 15:20 | 83.93 | 83.93 | 83.93 | 83.93 | 0.0K |
| 15:25 | 83.93 | 83.93 | 83.50 | 83.87 | 0.2K |