BCPL Railway

BCPL
🏛️ india →
77.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 83.91 83.91 83.91 83.91 0.2K
09:50 83.87 83.87 83.87 83.87 0.1K
09:55 83.50 83.50 83.50 83.50 0.0K
10:00 83.86 83.86 83.86 83.86 0.0K
10:05 83.85 83.86 83.50 83.86 0.1K
10:10 83.86 83.86 83.86 83.86 0.1K
10:15 83.86 83.86 83.50 83.50 0.2K
10:25 83.55 83.86 83.50 83.86 0.1K
10:30 83.86 83.86 83.86 83.86 0.0K
10:35 83.50 83.50 83.50 83.50 0.0K
10:45 83.00 83.00 83.00 83.00 0.0K
11:00 83.86 83.86 83.86 83.86 0.0K
11:05 83.86 83.86 83.86 83.86 0.0K
11:15 83.86 83.86 83.86 83.86 0.1K
11:20 83.86 83.86 83.86 83.86 0.0K
11:25 83.35 83.35 83.35 83.35 0.0K
11:30 83.86 83.86 83.86 83.86 0.0K
11:40 83.86 83.86 83.86 83.86 0.0K
11:45 83.86 83.86 83.35 83.35 0.0K
12:05 83.36 83.36 83.36 83.36 0.0K
12:10 83.35 83.36 83.35 83.36 0.0K
12:15 83.36 83.36 83.35 83.35 0.0K
12:30 83.36 83.36 83.36 83.36 0.0K
12:45 83.36 83.36 83.36 83.36 0.0K
12:50 83.36 83.86 83.36 83.86 0.4K
13:00 83.30 83.30 83.30 83.30 0.1K
13:05 83.05 83.05 83.05 83.05 0.0K
13:10 83.05 83.15 83.05 83.15 0.0K
13:20 83.10 83.10 82.38 82.38 0.3K
13:25 82.39 82.39 82.39 82.39 0.2K
13:30 83.50 83.50 83.50 83.50 0.0K
13:40 83.49 83.49 83.49 83.49 0.0K
13:50 82.39 82.39 82.39 82.39 0.0K
13:55 83.49 83.49 83.49 83.49 0.1K
14:30 83.08 83.08 83.08 83.08 0.0K
14:35 82.39 83.08 82.39 83.08 0.1K
14:40 83.08 83.08 83.08 83.08 0.0K
14:45 83.08 83.08 83.08 83.08 0.1K
14:50 83.90 83.90 83.90 83.90 0.1K
15:00 83.85 83.85 83.85 83.85 0.0K
15:05 83.85 83.85 83.85 83.85 0.0K
15:15 83.83 83.83 83.30 83.30 0.0K
15:20 82.50 82.50 82.50 82.50 0.2K
15:25 82.50 83.83 82.50 83.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available