BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.98 81.98 81.97 81.97 0.0K
09:25 81.94 81.94 81.94 81.94 0.0K
09:30 81.92 81.92 81.92 81.92 0.0K
09:35 81.44 81.44 81.44 81.44 0.0K
09:40 81.43 81.43 80.05 80.05 0.1K
09:45 80.05 80.05 80.05 80.05 0.0K
09:50 80.05 80.05 80.05 80.05 0.2K
09:55 80.05 81.38 80.02 81.38 0.2K
10:00 81.38 81.38 81.36 81.36 0.0K
10:05 80.42 80.42 80.42 80.42 0.0K
10:20 80.40 80.40 80.40 80.40 0.1K
10:25 80.40 80.40 80.40 80.40 0.1K
10:30 80.40 80.40 80.40 80.40 0.0K
10:35 80.40 80.40 80.40 80.40 0.0K
10:45 80.40 80.40 80.40 80.40 0.0K
10:50 80.40 80.40 80.40 80.40 0.0K
10:55 80.40 80.40 80.40 80.40 0.0K
11:00 80.10 80.10 80.10 80.10 0.0K
11:05 80.40 80.40 80.40 80.40 0.0K
11:10 80.40 80.40 80.40 80.40 0.2K
11:15 80.40 80.40 80.40 80.40 0.0K
11:20 80.10 80.10 80.10 80.10 0.1K
11:25 80.40 80.97 80.40 80.97 0.7K
11:40 80.97 80.97 80.97 80.97 0.0K
11:50 80.97 80.97 80.97 80.97 0.0K
11:55 80.97 80.97 80.97 80.97 0.0K
12:10 80.97 80.97 80.05 80.05 0.1K
12:15 80.97 80.97 80.97 80.97 0.2K
12:20 80.99 80.99 80.99 80.99 0.1K
12:25 80.99 80.99 80.99 80.99 0.1K
12:30 80.99 80.99 80.90 80.90 0.1K
12:35 80.05 80.05 80.05 80.05 0.0K
12:40 80.99 80.99 80.99 80.99 0.0K
13:00 80.05 80.05 80.05 80.05 0.0K
13:15 80.07 80.07 80.07 80.07 0.0K
13:20 80.99 80.99 80.07 80.07 0.0K
13:30 80.07 80.07 80.07 80.07 0.0K
13:35 80.98 80.98 80.98 80.98 0.0K
13:40 80.98 80.98 80.98 80.98 0.0K
13:50 80.99 80.99 80.99 80.99 0.1K
14:05 81.00 81.00 81.00 81.00 0.0K
14:20 80.98 80.98 80.98 80.98 0.0K
14:45 80.98 80.98 80.98 80.98 0.0K
14:55 80.98 80.98 80.98 80.98 0.0K
15:00 80.98 80.98 80.97 80.97 0.0K
15:05 81.00 81.00 81.00 81.00 0.0K
15:10 80.98 80.98 80.98 80.98 0.0K
15:15 80.98 80.98 80.98 80.98 0.0K
15:25 80.02 81.00 80.00 80.41 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available