75.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 80.41 | 80.41 | 80.00 | 80.01 | 0.8K |
| 09:20 | 81.59 | 81.59 | 78.05 | 78.05 | 0.4K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 78.05 | 78.20 | 0.2K |
| 09:35 | 79.60 | 79.60 | 78.15 | 78.15 | 0.4K |
| 09:40 | 78.15 | 78.15 | 78.15 | 78.15 | 0.2K |
| 09:45 | 79.59 | 79.59 | 79.59 | 79.59 | 0.1K |
| 09:50 | 78.06 | 78.06 | 78.01 | 78.03 | 0.2K |
| 09:55 | 78.03 | 78.03 | 78.03 | 78.03 | 0.3K |
| 10:00 | 78.03 | 78.03 | 78.01 | 78.03 | 0.8K |
| 10:05 | 78.03 | 78.03 | 78.01 | 78.03 | 0.2K |
| 10:10 | 78.06 | 78.06 | 78.06 | 78.06 | 0.0K |
| 10:15 | 78.10 | 79.59 | 78.10 | 79.59 | 0.0K |
| 10:20 | 79.55 | 79.60 | 79.55 | 79.60 | 0.3K |
| 10:25 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:30 | 79.60 | 79.60 | 79.60 | 79.60 | 0.2K |
| 10:35 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 10:50 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 11:00 | 79.21 | 79.60 | 79.21 | 79.60 | 0.2K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:20 | 79.00 | 79.60 | 79.00 | 79.60 | 0.4K |
| 11:25 | 79.00 | 81.00 | 79.00 | 80.60 | 1.6K |
| 11:30 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 11:35 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 11:40 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 11:50 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 12:00 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:05 | 80.60 | 80.60 | 80.05 | 80.05 | 0.6K |
| 12:15 | 80.05 | 80.05 | 80.05 | 80.05 | 0.1K |
| 12:20 | 80.05 | 80.05 | 80.05 | 80.05 | 0.1K |
| 12:30 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 12:35 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0K |
| 12:40 | 80.05 | 80.05 | 80.05 | 80.05 | 0.1K |
| 12:50 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0K |
| 13:05 | 80.05 | 80.08 | 80.05 | 80.05 | 0.6K |
| 13:10 | 80.08 | 80.08 | 80.08 | 80.08 | 0.0K |
| 13:20 | 80.05 | 80.05 | 80.05 | 80.05 | 0.1K |
| 13:25 | 80.00 | 80.05 | 80.00 | 80.01 | 0.4K |
| 13:35 | 80.01 | 80.01 | 80.01 | 80.01 | 0.6K |
| 13:40 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 13:50 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 14:05 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 14:10 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 14:15 | 80.01 | 80.01 | 80.00 | 80.00 | 0.0K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:30 | 80.00 | 80.01 | 80.00 | 80.00 | 0.7K |
| 14:35 | 80.00 | 80.00 | 78.80 | 80.00 | 0.9K |
| 14:45 | 80.00 | 80.16 | 80.00 | 80.16 | 0.6K |
| 14:50 | 80.16 | 80.16 | 80.16 | 80.16 | 0.1K |
| 15:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.3K |
| 15:10 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 15:25 | 80.63 | 80.63 | 80.63 | 80.63 | 0.0K |