BCPL Railway

BCPL
🏛️ india →
75.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.30 77.86 77.30 77.86 1.5K
09:25 77.87 77.87 77.87 77.87 0.1K
09:30 77.87 77.87 77.87 77.87 0.0K
09:35 77.87 77.87 77.86 77.86 0.5K
09:40 77.87 78.10 77.87 78.10 0.1K
09:45 78.20 78.20 78.20 78.20 0.0K
09:50 78.10 78.20 77.81 77.81 0.5K
09:55 77.81 77.81 77.81 77.81 0.0K
10:00 77.81 77.81 77.81 77.81 0.0K
10:05 77.81 77.81 77.81 77.81 0.0K
10:10 77.50 77.81 77.50 77.81 0.0K
10:20 77.00 77.00 77.00 77.00 0.1K
10:25 76.80 76.80 76.80 76.80 0.0K
10:35 76.80 77.81 76.80 77.18 0.1K
10:45 77.56 77.56 77.56 77.56 0.0K
11:00 77.56 77.56 77.56 77.56 0.1K
11:05 77.80 77.80 77.80 77.80 0.0K
11:10 77.80 77.80 77.80 77.80 0.2K
11:15 77.80 77.80 77.80 77.80 0.0K
11:25 77.75 77.75 77.75 77.75 0.4K
11:30 77.75 77.75 77.75 77.75 0.0K
11:35 77.75 77.75 77.75 77.75 0.1K
11:40 77.75 77.75 77.75 77.75 0.0K
11:45 77.56 77.56 77.56 77.56 0.0K
11:50 77.75 77.75 77.75 77.75 0.0K
11:55 77.75 77.75 77.75 77.75 0.0K
12:00 77.75 77.75 77.75 77.75 0.0K
12:05 77.75 77.75 77.50 77.50 0.1K
12:25 77.50 77.50 77.50 77.50 0.0K
12:35 77.50 77.50 77.45 77.45 0.2K
12:40 77.00 77.81 77.00 77.81 0.2K
12:45 78.19 78.19 78.19 78.19 0.3K
12:55 76.00 76.70 76.00 76.70 2.1K
13:00 76.70 76.70 76.70 76.70 0.0K
13:05 76.70 76.70 76.70 76.70 0.0K
13:10 76.70 76.70 76.70 76.70 0.0K
13:15 77.00 77.00 76.71 76.71 0.1K
13:20 76.50 76.50 76.50 76.50 0.2K
13:35 76.50 76.50 76.50 76.50 0.1K
13:40 76.50 76.50 76.50 76.50 0.0K
13:45 76.50 76.50 76.50 76.50 0.1K
13:50 76.50 76.50 76.00 76.00 0.1K
13:55 76.05 76.05 76.00 76.00 0.1K
14:05 76.01 76.01 76.00 76.00 0.6K
14:10 75.80 75.80 75.80 75.80 0.0K
14:15 77.90 77.90 77.90 77.90 0.5K
14:20 77.90 77.90 77.90 77.90 0.0K
14:25 75.85 77.88 75.85 77.88 0.0K
14:30 77.87 77.87 77.87 77.87 0.0K
14:35 75.86 75.86 75.86 75.86 0.1K
14:45 76.23 76.23 75.87 75.87 0.6K
14:50 75.90 75.90 75.90 75.90 0.0K
14:55 75.90 77.79 75.87 75.87 0.1K
15:00 75.87 77.79 75.87 77.79 0.1K
15:05 77.79 77.79 77.79 77.79 0.0K
15:15 77.80 77.80 77.80 77.80 0.0K
15:20 77.80 77.80 77.80 77.80 0.0K
15:25 77.70 77.70 76.01 76.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available