BEL 20 X5 Leverage NR

BEL5L
🏛️ belgium →
632.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 654.44 654.44 645.98 645.98 0.0K
09:05 645.39 645.39 642.49 642.56 0.0K
09:10 641.64 641.64 639.76 639.76 0.0K
09:15 639.53 642.80 639.53 642.80 0.0K
09:20 642.52 643.32 640.58 641.23 0.0K
09:25 641.23 641.23 637.40 638.03 0.0K
09:30 638.03 638.70 635.05 635.22 0.0K
09:35 635.81 639.31 635.81 639.03 0.0K
09:40 639.03 642.69 639.03 642.40 0.0K
09:45 642.14 643.36 641.60 641.60 0.0K
09:50 641.58 642.53 641.11 641.50 0.0K
09:55 641.70 641.95 640.52 640.52 0.0K
10:00 640.09 640.17 637.97 638.98 0.0K
10:05 638.98 639.73 638.76 639.58 0.0K
10:10 639.77 642.57 639.77 641.92 0.0K
10:15 642.08 642.08 639.57 639.73 0.0K
10:20 639.66 640.14 639.53 639.82 0.0K
10:25 639.73 640.45 639.73 639.78 0.0K
10:30 640.35 640.62 638.80 639.93 0.0K
10:35 640.02 640.02 639.21 639.61 0.0K
10:40 639.34 639.54 638.42 638.42 0.0K
10:45 638.69 639.04 637.89 637.89 0.0K
10:50 638.03 638.67 636.75 636.75 0.0K
10:55 636.53 638.59 636.40 637.55 0.0K
11:00 637.51 637.51 634.21 634.21 0.0K
11:05 634.21 634.34 633.45 633.49 0.0K
11:10 633.33 633.54 632.74 633.04 0.0K
11:15 632.99 633.77 632.99 633.76 0.0K
11:20 633.71 633.71 632.25 632.79 0.0K
11:25 632.79 634.03 632.79 634.03 0.0K
11:30 634.11 635.19 634.11 634.36 0.0K
11:35 634.30 634.69 633.27 634.08 0.0K
11:40 634.05 634.49 633.30 633.43 0.0K
11:45 633.43 635.28 633.43 635.15 0.0K
11:50 634.93 635.87 634.72 635.87 0.0K
11:55 636.03 636.56 636.03 636.44 0.0K
12:00 636.44 637.04 636.02 636.07 0.0K
12:05 636.07 637.07 636.07 636.08 0.0K
12:10 636.20 636.74 636.20 636.43 0.0K
12:15 636.50 636.90 636.22 636.31 0.0K
12:20 636.43 636.77 635.59 635.92 0.0K
12:25 635.92 636.09 635.23 635.23 0.0K
12:30 635.23 635.59 634.91 634.94 0.0K
12:35 635.00 635.31 634.52 635.31 0.0K
12:40 635.14 636.59 635.14 636.23 0.0K
12:45 636.23 637.92 636.23 637.74 0.0K
12:50 637.91 638.99 637.91 638.99 0.0K
12:55 639.16 639.60 638.09 638.12 0.0K
13:00 638.17 638.17 636.68 636.68 0.0K
13:05 636.40 637.30 636.24 636.43 0.0K
13:10 636.43 636.43 635.61 635.64 0.0K
13:15 635.64 636.02 634.62 634.62 0.0K
13:20 634.91 634.91 633.66 634.21 0.0K
13:25 634.21 634.80 634.14 634.80 0.0K
13:30 634.86 635.53 634.86 635.12 0.0K
13:35 635.04 635.12 634.28 635.12 0.0K
13:40 634.79 635.24 634.37 634.72 0.0K
13:45 634.69 634.69 632.40 632.40 0.0K
13:50 632.25 633.43 632.20 633.43 0.0K
13:55 633.56 635.41 633.51 635.41 0.0K
14:00 635.29 635.64 635.03 635.59 0.0K
14:05 635.92 635.97 634.63 634.98 0.0K
14:10 634.82 635.03 633.30 633.57 0.0K
14:15 633.57 633.57 632.39 633.20 0.0K
14:20 633.12 633.82 632.48 633.01 0.0K
14:25 633.21 634.02 633.09 633.49 0.0K
14:30 633.66 634.71 633.66 634.15 0.0K
14:35 634.31 634.38 632.89 634.23 0.0K
14:40 634.36 635.07 634.06 634.06 0.0K
14:45 633.97 634.46 633.97 634.40 0.0K
14:50 634.48 635.06 633.80 635.06 0.0K
14:55 635.06 635.06 634.55 634.62 0.0K
15:00 634.56 634.82 634.30 634.39 0.0K
15:05 634.52 635.15 634.40 634.66 0.0K
15:10 634.53 635.91 634.53 635.62 0.0K
15:15 636.08 636.08 635.20 635.71 0.0K
15:20 635.71 635.95 635.50 635.50 0.0K
15:25 635.26 637.12 635.26 636.95 0.0K
15:30 636.82 638.19 634.92 638.19 0.0K
15:35 638.31 639.53 638.31 639.29 0.0K
15:40 639.42 641.01 638.53 638.67 0.0K
15:45 638.75 638.75 636.54 636.94 0.0K
15:50 636.98 637.92 635.51 635.91 0.0K
15:55 635.91 636.86 635.58 636.49 0.0K
16:00 637.22 637.44 635.94 636.11 0.0K
16:05 636.08 636.47 635.11 635.82 0.0K
16:10 635.59 638.89 635.59 638.81 0.0K
16:15 638.93 641.89 638.93 641.89 0.0K
16:20 642.10 643.47 641.47 643.47 0.0K
16:25 643.35 645.26 643.06 645.26 0.0K
16:30 645.49 645.89 644.88 645.87 0.0K
16:35 645.74 646.15 645.20 645.94 0.0K
16:40 645.98 647.63 645.91 646.96 0.0K
16:45 646.98 648.01 646.98 647.84 0.0K
16:50 647.87 649.88 647.87 649.27 0.0K
16:55 649.23 649.32 647.47 647.47 0.0K
17:00 647.60 647.60 645.25 645.67 0.0K
17:05 645.93 646.44 645.79 646.19 0.0K
17:10 646.47 646.95 645.16 645.88 0.0K
17:15 645.86 645.94 644.82 645.05 0.0K
17:20 644.92 646.81 644.67 646.81 0.0K
17:25 647.15 647.22 644.86 645.21 0.0K
17:30 645.31 645.31 645.31 645.31 0.0K
17:35 645.31 645.31 640.87 640.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available