BEL 20 X5 Leverage NR

BEL5L
🏛️ belgium →
632.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 284.59 290.70 281.56 287.47 0.0M
2023-12-28 291.53 292.47 284.85 286.12 0.0M
2023-12-27 280.17 291.91 278.13 289.04 0.0M
2023-12-22 259.76 278.86 259.76 277.81 0.0M
2023-12-21 257.69 260.41 249.59 256.65 0.0M
2023-12-20 313.89 314.71 247.87 268.98 0.0M
2023-12-19 296.49 308.38 296.49 305.79 0.0M
2023-12-18 297.32 311.21 291.30 296.97 0.0M
2023-12-15 312.16 315.90 301.70 302.48 0.0M
2023-12-14 313.57 321.59 302.73 308.38 0.0M
2023-12-13 296.34 306.10 291.70 291.70 0.0M
2023-12-12 292.83 304.56 292.55 298.79 0.0M
2023-12-11 294.04 297.14 283.04 292.16 0.0M
2023-12-08 274.29 291.72 274.29 288.75 0.0M
2023-12-07 269.67 277.28 265.51 274.76 0.0M
2023-12-06 266.12 277.52 265.28 275.19 0.0M
2023-12-05 245.58 264.52 245.58 263.42 0.0M
2023-12-04 246.05 259.47 246.05 251.85 0.0M
2023-12-01 238.50 247.86 236.20 247.14 0.0M
2023-11-30 225.47 232.76 218.56 230.92 0.0M
2023-11-29 222.15 227.07 221.73 225.31 0.0M
2023-11-28 237.33 237.80 209.12 223.49 0.0M
2023-11-27 247.66 248.67 241.52 242.34 0.0M
2023-11-24 246.48 248.98 243.60 248.73 0.0M
2023-11-23 238.45 246.24 238.06 246.24 0.0M
2023-11-22 231.13 240.47 231.13 238.26 0.0M
2023-11-21 233.35 234.95 228.48 228.48 0.0M
2023-11-20 236.68 238.34 232.55 234.95 0.0M
2023-11-17 227.74 241.44 227.74 235.18 0.0M
2023-11-16 230.72 236.44 226.13 226.23 0.0M
2023-11-15 231.01 239.82 228.83 234.57 0.0M
2023-11-14 210.70 227.78 208.86 226.99 0.0M
2023-11-13 207.50 211.67 204.39 208.37 0.0M
2023-11-10 207.83 208.41 197.09 204.90 0.0M
2023-11-09 204.67 225.08 204.67 217.52 0.0M
2023-11-08 207.00 216.91 207.00 210.81 0.0M
2023-11-07 210.64 216.53 208.71 212.86 0.0M
2023-11-06 228.10 229.14 216.35 216.40 0.0M
2023-11-03 214.52 228.59 214.52 226.24 0.0M
2023-11-02 196.82 217.20 196.82 211.51 0.0M
2023-11-01 186.29 190.74 182.51 189.69 0.0M
2023-10-31 179.99 187.35 179.08 184.20 0.0M
2023-10-30 172.08 174.28 169.81 170.93 0.0M
2023-10-27 171.77 177.05 167.00 167.48 0.0M
2023-10-26 164.45 172.15 162.49 169.89 0.0M
2023-10-25 180.06 181.03 167.66 173.80 0.0M
2023-10-24 173.62 181.55 171.05 179.24 0.0M
2023-10-23 183.68 184.34 170.96 175.28 0.0M
2023-10-20 186.84 191.00 181.22 183.12 0.0M
2023-10-19 211.39 212.74 196.40 196.40 0.0M
2023-10-18 235.79 235.85 215.44 216.62 0.0M
2023-10-17 238.08 251.90 231.46 235.12 0.0M
2023-10-16 236.18 238.83 230.31 235.15 0.0M
2023-10-13 236.90 240.37 230.87 231.82 0.0M
2023-10-12 252.12 255.89 242.71 243.28 0.0M
2023-10-11 238.45 250.63 238.45 246.34 0.0M
2023-10-10 232.88 245.28 232.88 243.72 0.0M
2023-10-09 223.44 227.56 219.28 224.21 0.0M
2023-10-06 222.38 228.94 217.33 227.91 0.0M
2023-10-05 218.93 224.95 214.77 220.84 0.0M
2023-10-04 214.96 226.77 213.94 216.55 0.0M
2023-10-03 229.85 234.71 218.20 219.14 0.0M
2023-10-02 252.49 256.31 231.83 235.30 0.0M
2023-09-29 251.68 258.47 250.95 250.95 0.0M
2023-09-28 239.33 242.88 232.68 239.74 0.0M
2023-09-27 249.03 252.50 238.11 240.10 0.0M
2023-09-26 255.48 257.80 245.67 246.94 0.0M
2023-09-25 277.61 283.42 254.77 262.06 0.0M
2023-09-22 283.70 290.94 282.76 283.51 0.0M
2023-09-21 306.19 309.61 288.87 288.87 0.0M
2023-09-20 306.87 318.93 305.31 315.81 0.0M
2023-09-19 296.00 305.45 295.60 302.27 0.0M
2023-09-18 314.03 316.24 298.34 300.88 0.0M
2023-09-15 316.34 324.74 315.06 317.69 0.0M
2023-09-14 290.36 309.28 287.83 308.37 0.0M
2023-09-13 292.54 298.50 284.90 289.03 0.0M
2023-09-12 307.96 308.73 297.69 298.65 0.0M
2023-09-11 299.92 310.42 299.83 308.81 0.0M
2023-09-08 296.96 302.18 286.79 296.13 0.0M
2023-09-07 291.32 301.66 289.19 292.15 0.0M
2023-09-06 293.30 306.42 291.28 303.79 0.0M
2023-09-05 291.03 304.42 291.03 295.42 0.0M
2023-09-04 308.03 309.23 295.53 297.34 0.0M
2023-09-01 300.86 312.14 296.67 308.70 0.0M
2023-08-31 299.63 306.35 297.84 301.87 0.0M
2023-08-30 309.89 314.36 301.08 301.75 0.0M
2023-08-29 300.61 311.34 300.61 310.39 0.0M
2023-08-28 294.07 301.60 291.94 297.45 0.0M
2023-08-25 282.27 293.40 282.15 285.58 0.0M
2023-08-24 292.43 297.09 284.52 284.52 0.0M
2023-08-23 289.53 293.95 282.82 286.03 0.0M
2023-08-22 281.39 292.40 281.39 286.85 0.0M
2023-08-21 270.76 283.79 270.09 276.09 0.0M
2023-08-18 279.96 280.81 263.88 269.91 0.0M
2023-08-17 289.25 294.61 282.58 283.65 0.0M
2023-08-16 302.79 305.05 295.38 295.38 0.0M
2023-08-15 315.31 315.31 298.39 307.32 0.0M
2023-08-14 308.40 317.70 308.17 313.68 0.0M
2023-08-11 323.99 327.14 311.44 313.19 0.0M
2023-08-10 317.93 332.57 315.77 328.33 0.0M
2023-08-09 330.17 331.83 325.13 326.20 0.0M
2023-08-08 315.84 327.68 315.77 320.00 0.0M
2023-08-07 329.49 335.41 322.68 327.60 0.0M
2023-08-04 329.28 334.93 322.81 334.93 0.0M
2023-08-03 336.25 338.28 322.54 327.74 0.0M
2023-08-02 331.66 342.72 322.96 333.12 0.0M
2023-08-01 359.84 363.81 349.02 349.02 0.0M
2023-07-31 343.21 363.33 342.73 356.78 0.0M
2023-07-28 364.89 365.71 354.44 362.85 0.0M
2023-07-27 364.50 378.31 364.50 369.94 0.0M
2023-07-26 373.63 375.88 351.07 364.76 0.0M
2023-07-25 364.06 380.43 362.44 376.59 0.0M
2023-07-24 361.62 372.99 355.71 363.49 0.0M
2023-07-21 358.01 370.63 356.68 368.85 0.0M
2023-07-20 344.67 362.78 344.67 358.76 0.0M
2023-07-19 334.20 353.16 330.62 347.41 0.0M
2023-07-18 317.15 323.69 315.82 322.65 0.0M
2023-07-17 267.56 323.43 267.56 318.81 0.0M
2023-07-14 273.02 280.64 272.25 272.53 0.0M
2023-07-13 275.00 283.89 274.88 275.84 0.0M
2023-07-12 263.87 279.35 260.75 277.25 0.0M
2023-07-11 254.89 264.55 252.65 262.45 0.0M
2023-07-10 245.63 256.61 245.49 252.57 0.0M
2023-07-07 246.41 256.41 245.00 251.36 0.0M
2023-07-06 262.12 265.58 245.64 248.85 0.0M
2023-07-05 266.25 269.76 262.93 269.76 0.0M
2023-07-04 268.53 278.00 266.69 273.11 0.0M
2023-07-03 269.59 275.82 266.26 267.02 0.0M
2023-06-30 252.67 270.54 252.67 267.66 0.0M
2023-06-29 250.01 252.88 246.35 252.02 0.0M
2023-06-28 248.11 249.72 241.92 249.72 0.0M
2023-06-27 255.26 255.85 239.53 245.28 0.0M
2023-06-26 263.22 263.26 253.96 254.99 0.0M
2023-06-23 266.66 271.85 259.92 261.64 0.0M
2023-06-22 265.38 272.66 262.39 271.10 0.0M
2023-06-21 286.62 286.62 273.48 274.73 0.0M
2023-06-20 284.18 292.88 281.91 284.98 0.0M
2023-06-19 307.74 308.02 289.95 289.95 0.0M
2023-06-16 321.69 327.19 317.04 317.04 0.0M
2023-06-15 311.72 317.45 307.52 317.21 0.0M
2023-06-14 315.24 325.14 313.48 320.53 0.0M
2023-06-13 315.68 316.89 305.58 314.03 0.0M
2023-06-12 314.40 317.84 310.57 310.57 0.0M
2023-06-09 312.84 313.58 305.67 309.77 0.0M
2023-06-08 313.38 321.42 308.86 310.73 0.0M
2023-06-07 314.58 321.26 309.34 314.66 0.0M
2023-06-06 303.56 320.07 303.33 317.68 0.0M
2023-06-05 311.53 313.35 306.66 307.64 0.0M
2023-06-02 282.33 307.27 281.77 307.27 0.0M
2023-06-01 278.09 281.60 268.31 275.94 0.0M
2023-05-31 273.28 282.68 267.66 270.27 0.0M
2023-05-30 311.85 311.97 285.23 286.48 0.0M
2023-05-29 322.85 322.85 305.93 310.92 0.0M
2023-05-26 304.65 318.70 295.93 315.22 0.0M
2023-05-25 318.95 318.95 304.54 304.79 0.0M
2023-05-24 339.38 339.38 314.08 317.60 0.0M
2023-05-23 350.56 358.80 348.08 353.30 0.0M
2023-05-22 356.29 361.90 346.97 355.89 0.0M
2023-05-19 350.75 363.34 343.99 356.39 0.0M
2023-05-18 341.67 350.44 341.36 347.41 0.0M
2023-05-17 338.41 339.54 325.65 331.42 0.0M
2023-05-16 346.28 351.14 325.92 334.90 0.0M
2023-05-15 361.97 364.80 356.49 364.80 0.0M
2023-05-12 359.79 362.42 353.09 356.60 0.0M
2023-05-11 354.93 363.81 347.27 355.27 0.0M
2023-05-10 366.88 366.88 346.88 350.62 0.0M
2023-05-09 375.26 375.26 355.55 364.70 0.0M
2023-05-08 373.77 376.43 365.82 376.43 0.0M
2023-05-05 354.90 374.02 350.22 373.47 0.0M
2023-05-04 356.50 362.13 332.95 344.76 0.0M
2023-05-03 360.28 362.95 354.57 360.91 0.0M
2023-05-02 378.09 381.30 353.64 354.18 0.0M
2023-04-28 365.48 373.80 352.17 373.76 0.0M
2023-04-27 363.84 365.29 354.87 361.25 0.0M
2023-04-26 371.98 377.28 360.65 367.32 0.0M
2023-04-25 375.50 382.57 366.51 381.21 0.0M
2023-04-24 378.91 387.33 378.73 384.76 0.0M
2023-04-21 379.77 382.25 374.24 382.02 0.0M
2023-04-20 386.24 389.83 378.59 381.10 0.0M
2023-04-19 380.32 389.44 371.89 388.42 0.0M
2023-04-18 396.91 400.18 383.21 384.99 0.0M
2023-04-17 394.88 401.44 388.88 394.46 0.0M
2023-04-14 382.46 393.41 381.20 389.08 0.0M
2023-04-13 371.17 378.76 367.31 376.77 0.0M
2023-04-12 376.92 383.64 365.90 371.40 0.0M
2023-04-11 378.55 382.59 374.17 379.20 0.0M
2023-04-06 360.91 375.72 360.91 374.89 0.0M
2023-04-05 340.74 359.61 340.74 357.33 0.0M
2023-04-04 367.72 371.85 354.13 354.71 0.0M
2023-04-03 370.68 373.87 362.92 364.22 0.0M
2023-03-31 362.18 373.04 355.78 369.35 0.0M
2023-03-30 355.96 370.53 355.96 361.93 0.0M
2023-03-29 331.26 347.71 323.86 346.94 0.0M
2023-03-28 323.25 324.54 302.07 313.82 0.0M
2023-03-27 315.82 321.01 304.06 312.29 0.0M
2023-03-24 305.20 305.20 281.70 297.47 0.0M
2023-03-23 306.31 312.34 294.79 310.87 0.0M
2023-03-22 319.07 324.39 313.62 314.54 0.0M
2023-03-21 314.83 333.09 313.32 323.04 0.0M
2023-03-20 281.21 306.34 257.32 300.67 0.0M
2023-03-17 317.42 328.03 282.58 289.59 0.0M
2023-03-16 324.97 328.25 288.44 310.85 0.0M
2023-03-15 350.44 355.97 296.87 301.53 0.0M
2023-03-14 322.30 352.78 316.72 347.70 0.0M
2023-03-13 359.80 359.80 297.97 317.94 0.0M
2023-03-10 363.19 377.25 351.47 359.92 0.0M
2023-03-09 411.31 411.45 395.68 399.76 0.0M
2023-03-08 404.59 414.19 397.09 414.19 0.0M
2023-03-07 431.01 438.58 415.14 415.90 0.0M
2023-03-06 439.21 439.50 430.77 432.56 0.0M
2023-03-03 425.67 439.00 425.67 434.68 0.0M
2023-03-02 411.69 430.71 407.69 419.22 0.0M
2023-03-01 446.65 449.80 429.64 432.43 0.0M
2023-02-28 436.28 458.11 434.63 445.30 0.0M
2023-02-27 435.05 455.09 434.89 448.62 0.0M
2023-02-24 439.08 446.26 420.80 422.21 0.0M
2023-02-23 440.90 448.19 431.43 438.71 0.0M
2023-02-22 438.83 448.44 424.12 439.33 0.0M
2023-02-21 454.57 462.54 440.78 446.16 0.0M
2023-02-20 462.77 467.99 450.82 461.55 0.0M
2023-02-17 437.30 457.33 425.55 457.25 0.0M
2023-02-16 460.22 470.41 442.99 455.56 0.0M
2023-02-15 437.64 459.38 436.83 457.35 0.0M
2023-02-14 451.95 462.59 440.86 442.81 0.0M
2023-02-13 445.99 448.79 439.51 445.19 0.0M
2023-02-10 452.66 456.98 424.60 440.25 0.0M
2023-02-09 458.59 473.06 457.35 460.65 0.0M
2023-02-08 446.90 460.41 441.69 449.07 0.0M
2023-02-07 447.35 449.60 425.79 433.25 0.0M
2023-02-06 437.46 442.30 422.98 442.30 0.0M
2023-02-03 447.22 453.46 436.34 453.46 0.0M
2023-02-02 429.29 457.33 427.11 456.15 0.0M
2023-02-01 429.36 439.56 419.23 425.04 0.0M
2023-01-31 416.85 428.24 406.50 427.95 0.0M
2023-01-30 421.15 427.47 409.40 424.59 0.0M
2023-01-27 432.83 432.83 416.16 429.82 0.0M
2023-01-26 430.81 436.89 425.77 428.70 0.0M
2023-01-25 437.61 438.53 417.26 425.92 0.0M
2023-01-24 449.17 451.32 432.65 441.34 0.0M
2023-01-23 442.12 450.37 434.03 445.56 0.0M
2023-01-20 436.48 441.95 429.61 430.05 0.0M
2023-01-19 449.63 460.40 423.48 423.48 0.0M
2023-01-18 489.94 489.94 464.48 465.75 0.0M
2023-01-17 484.48 491.70 471.04 486.71 0.0M
2023-01-16 480.67 489.50 474.29 485.37 0.0M
2023-01-13 462.48 482.57 462.20 477.23 0.0M
2023-01-12 456.62 468.10 451.14 464.45 0.0M
2023-01-11 431.40 456.07 427.95 453.25 0.0M
2023-01-10 426.95 428.77 416.00 425.07 0.0M
2023-01-09 430.74 437.53 422.51 430.18 0.0M
2023-01-06 410.49 428.43 403.01 424.75 0.0M
2023-01-05 409.73 414.88 402.18 405.18 0.0M
2023-01-04 392.18 415.61 391.58 411.10 0.0M
2023-01-03 374.94 404.00 374.85 394.87 0.0M
2023-01-02 364.38 379.00 363.02 376.96 0.0M