BEL 20 X5 Leverage NR

BEL5L
🏛️ belgium →
632.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 966.20 983.45 962.80 971.55 0.0M
2021-12-30 959.30 982.70 959.30 977.13 0.0M
2021-12-29 965.09 983.04 941.04 958.88 0.0M
2021-12-28 943.14 974.95 943.14 964.12 0.0M
2021-12-27 918.00 949.97 914.66 943.86 0.0M
2021-12-24 920.24 929.66 918.69 921.24 0.0M
2021-12-23 902.77 930.31 895.57 923.92 0.0M
2021-12-22 883.24 896.69 870.18 896.69 0.0M
2021-12-21 851.59 884.99 851.59 880.30 0.0M
2021-12-20 757.39 835.95 757.06 818.19 0.0M
2021-12-17 806.92 831.92 786.99 826.66 0.0M
2021-12-16 843.02 846.50 817.52 824.45 0.0M
2021-12-15 763.73 788.96 756.96 779.97 0.0M
2021-12-14 820.44 840.87 772.83 779.70 0.0M
2021-12-13 823.09 840.50 798.86 802.49 0.0M
2021-12-10 828.43 835.76 804.88 816.89 0.0M
2021-12-09 862.58 870.29 831.32 840.97 0.0M
2021-12-08 868.44 897.95 841.90 843.62 0.0M
2021-12-07 868.57 894.32 863.75 884.34 0.0M
2021-12-06 804.14 841.00 789.71 839.14 0.0M
2021-12-03 838.17 841.78 775.31 782.13 0.0M
2021-12-02 804.57 832.52 779.98 815.46 0.0M
2021-12-01 794.84 815.26 789.04 812.44 0.0M
2021-11-30 755.19 800.48 755.19 773.31 0.0M
2021-11-29 822.87 836.41 795.69 798.62 0.0M
2021-11-26 770.06 825.92 754.44 786.16 0.0M
2021-11-25 878.16 907.84 871.57 904.35 0.0M
2021-11-24 825.34 871.51 825.34 870.68 0.0M
2021-11-23 845.73 856.26 807.91 818.45 0.0M
2021-11-22 903.58 905.07 858.33 871.72 0.0M
2021-11-19 957.72 957.76 890.04 901.03 0.0M
2021-11-18 967.96 981.34 937.19 953.12 0.0M
2021-11-17 971.19 980.30 956.85 961.60 0.0M
2021-11-16 1,006.96 1,006.96 977.01 979.18 0.0M
2021-11-15 970.06 1,007.51 969.98 1,007.51 0.0M
2021-11-12 1,037.04 1,039.38 981.73 996.02 0.0M
2021-11-11 1,043.72 1,046.60 1,016.17 1,045.10 0.0M
2021-11-10 1,066.68 1,073.22 1,045.90 1,054.73 0.0M
2021-11-09 1,058.48 1,080.51 1,045.35 1,064.63 0.0M
2021-11-08 1,062.35 1,077.68 1,051.96 1,058.45 0.0M
2021-11-05 1,072.35 1,095.17 1,060.38 1,060.38 0.0M
2021-11-04 1,063.45 1,083.27 1,045.13 1,080.89 0.0M
2021-11-03 992.20 1,041.39 990.08 1,041.39 0.0M
2021-11-02 964.24 999.46 960.60 999.46 0.0M
2021-11-01 960.23 978.18 945.66 969.32 0.0M
2021-10-29 928.28 959.11 917.78 938.77 0.0M
2021-10-28 884.22 944.86 884.22 944.60 0.0M
2021-10-27 870.77 889.49 860.05 868.83 0.0M
2021-10-26 875.70 901.32 873.98 879.74 0.0M
2021-10-25 882.92 891.49 857.87 878.33 0.0M
2021-10-22 861.81 891.53 859.05 876.18 0.0M
2021-10-21 848.32 859.78 838.11 855.26 0.0M
2021-10-20 860.92 891.52 860.92 880.08 0.0M
2021-10-19 842.44 861.12 834.25 859.07 0.0M
2021-10-18 831.97 857.27 820.07 836.26 0.0M
2021-10-15 874.53 878.19 849.11 863.80 0.0M
2021-10-14 845.48 867.10 828.54 861.41 0.0M
2021-10-13 811.09 836.62 802.70 825.21 0.0M
2021-10-12 779.67 826.47 778.24 818.59 0.0M
2021-10-11 792.49 820.03 787.88 820.03 0.0M
2021-10-08 808.92 822.27 804.13 804.13 0.0M
2021-10-07 796.51 819.54 788.39 811.25 0.0M
2021-10-06 777.10 777.10 726.53 762.53 0.0M
2021-10-05 784.07 806.59 782.41 806.26 0.0M
2021-10-04 786.29 805.26 776.65 779.58 0.0M
2021-10-01 765.24 807.64 758.90 799.13 0.0M
2021-09-30 811.59 830.25 799.52 818.54 0.0M
2021-09-29 794.86 812.58 776.00 786.99 0.0M
2021-09-28 835.55 836.88 785.25 785.25 0.0M
2021-09-27 828.03 850.00 823.09 838.63 0.0M
2021-09-24 829.33 833.49 799.61 801.36 0.0M
2021-09-23 826.53 850.99 825.54 834.71 0.0M
2021-09-22 802.33 807.37 789.97 802.92 0.0M
2021-09-21 742.73 790.19 742.09 776.43 0.0M
2021-09-20 753.23 760.26 719.64 746.62 0.0M
2021-09-17 839.63 863.32 796.25 798.85 0.0M
2021-09-16 807.44 833.96 807.44 816.21 0.0M
2021-09-15 837.12 841.22 789.55 791.39 0.0M
2021-09-14 853.38 866.06 833.70 839.30 0.0M
2021-09-13 858.61 875.42 850.75 856.62 0.0M
2021-09-10 889.15 891.72 843.31 844.60 0.0M
2021-09-09 860.83 895.72 847.71 884.27 0.0M
2021-09-08 946.49 946.49 893.71 899.03 0.0M
2021-09-07 985.25 996.25 966.29 972.17 0.0M
2021-09-06 990.76 1,001.29 980.02 995.40 0.0M
2021-09-03 1,013.55 1,021.42 965.17 982.95 0.0M
2021-09-02 1,006.46 1,039.12 1,003.43 1,021.42 0.0M
2021-09-01 1,007.24 1,022.06 984.36 1,004.67 0.0M
2021-08-31 999.76 1,017.86 980.96 989.32 0.0M
2021-08-30 1,003.50 1,005.41 980.75 997.33 0.0M
2021-08-27 977.44 1,003.90 970.82 1,000.11 0.0M
2021-08-26 985.87 1,006.70 979.04 991.90 0.0M
2021-08-25 1,019.43 1,033.97 1,004.19 1,006.53 0.0M
2021-08-24 1,018.89 1,028.98 1,000.88 1,011.56 0.0M
2021-08-23 980.31 1,000.49 958.34 997.70 0.0M
2021-08-20 941.83 954.02 906.27 954.02 0.0M
2021-08-19 972.79 977.48 917.69 948.13 0.0M
2021-08-18 1,005.27 1,030.39 1,005.07 1,029.88 0.0M
2021-08-17 1,005.77 1,010.97 987.23 1,007.11 0.0M
2021-08-16 1,020.24 1,029.83 1,006.94 1,024.80 0.0M
2021-08-13 1,029.95 1,053.23 1,025.46 1,053.15 0.0M
2021-08-12 1,023.30 1,039.50 1,022.26 1,037.70 0.0M
2021-08-11 1,019.73 1,029.81 1,010.41 1,026.86 0.0M
2021-08-10 1,004.03 1,028.60 1,000.16 1,014.13 0.0M
2021-08-09 978.14 1,005.59 976.17 999.35 0.0M
2021-08-06 966.46 988.36 960.00 983.66 0.0M
2021-08-05 930.67 976.49 919.44 972.73 0.0M
2021-08-04 929.69 951.14 923.10 943.65 0.0M
2021-08-03 894.68 913.43 889.32 909.95 0.0M
2021-08-02 894.43 903.28 879.50 900.99 0.0M
2021-07-30 867.70 905.38 865.13 873.00 0.0M
2021-07-29 892.18 908.88 871.48 892.81 0.0M
2021-07-28 887.72 910.36 872.44 908.66 0.0M
2021-07-27 900.24 908.00 873.05 883.95 0.0M
2021-07-26 890.65 912.96 876.02 912.71 0.0M
2021-07-23 911.31 922.26 893.54 905.34 0.0M
2021-07-22 889.84 932.40 889.79 892.74 0.0M
2021-07-21 811.44 877.89 811.44 873.31 0.0M
2021-07-20 779.93 804.09 766.16 795.15 0.0M
2021-07-19 811.91 812.99 737.89 763.54 0.0M
2021-07-16 841.52 849.87 807.62 833.34 0.0M
2021-07-15 855.14 855.14 820.65 827.77 0.0M
2021-07-14 880.81 884.02 862.89 869.47 0.0M
2021-07-13 896.52 901.74 875.36 892.74 0.0M
2021-07-12 870.20 892.05 849.07 890.97 0.0M
2021-07-09 826.79 863.35 820.21 863.35 0.0M
2021-07-08 838.49 841.48 791.47 800.18 0.0M
2021-07-07 855.10 869.58 841.47 860.82 0.0M
2021-07-06 849.05 866.10 834.75 842.37 0.0M
2021-07-05 864.98 865.94 841.21 857.39 0.0M
2021-07-02 872.09 875.18 847.25 854.16 0.0M
2021-07-01 827.86 852.68 811.73 849.53 0.0M
2021-06-30 840.05 846.11 798.29 809.79 0.0M
2021-06-29 839.05 865.66 836.20 842.68 0.0M
2021-06-28 860.96 871.72 836.86 838.53 0.0M
2021-06-25 839.34 867.47 833.49 864.82 0.0M
2021-06-24 810.17 841.26 806.31 834.29 0.0M
2021-06-23 841.75 845.86 798.20 798.20 0.0M
2021-06-22 846.62 852.18 827.99 842.08 0.0M
2021-06-21 802.76 842.45 782.55 840.98 0.0M
2021-06-18 886.27 905.30 819.02 823.93 0.0M
2021-06-17 894.47 900.55 871.57 894.76 0.0M
2021-06-16 911.21 928.29 898.75 918.51 0.0M
2021-06-15 926.34 935.19 909.98 912.94 0.0M
2021-06-14 893.45 915.72 886.70 912.51 0.0M
2021-06-11 873.59 882.80 857.19 880.06 0.0M
2021-06-10 843.56 862.37 822.85 856.56 0.0M
2021-06-09 798.90 837.91 793.53 837.91 0.0M
2021-06-08 795.80 811.83 792.78 796.77 0.0M
2021-06-07 750.96 800.50 745.50 798.57 0.0M
2021-06-04 770.23 779.30 761.92 777.36 0.0M
2021-06-03 778.71 778.72 748.37 766.03 0.0M
2021-06-02 777.41 793.98 773.78 781.81 0.0M
2021-06-01 743.16 787.34 743.16 778.21 0.0M
2021-05-31 768.16 769.92 743.16 743.16 0.0M
2021-05-28 740.38 779.61 740.38 768.16 0.0M
2021-05-27 742.83 749.42 730.97 740.38 0.0M
2021-05-26 747.73 757.45 729.13 742.83 0.0M
2021-05-25 752.02 761.52 746.74 747.73 0.0M
2021-05-24 742.06 760.83 742.06 752.02 0.0M
2021-05-21 729.14 749.52 722.19 742.06 0.0M
2021-05-20 706.59 729.14 695.42 729.14 0.0M
2021-05-19 755.63 755.63 681.98 706.59 0.0M
2021-05-18 753.71 778.05 740.83 755.63 0.0M
2021-05-17 739.95 763.45 738.69 753.71 0.0M
2021-05-14 708.04 742.31 708.04 739.95 0.0M
2021-05-13 696.35 713.73 650.64 708.04 0.0M
2021-05-12 678.86 700.85 675.44 696.35 0.0M
2021-05-11 719.68 719.68 652.76 678.86 0.0M
2021-05-10 719.15 731.72 707.36 719.68 0.0M
2021-05-07 696.16 723.25 696.16 719.15 0.0M
2021-05-06 693.34 721.49 685.27 696.16 0.0M
2021-05-05 661.54 695.32 661.54 693.34 0.0M
2021-05-04 690.47 690.47 641.12 644.92 0.0M
2021-05-03 684.76 691.55 663.90 690.47 0.0M
2021-04-30 702.75 714.00 678.50 684.76 0.0M
2021-04-29 705.27 726.65 694.42 702.75 0.0M
2021-04-28 693.98 719.60 691.79 705.27 0.0M
2021-04-27 711.75 711.75 684.43 693.98 0.0M
2021-04-26 674.01 717.51 667.86 711.75 0.0M
2021-04-23 693.83 702.78 665.27 674.01 0.0M
2021-04-22 653.72 702.78 653.72 693.83 0.0M
2021-04-21 624.57 658.18 624.57 653.72 0.0M
2021-04-20 666.67 666.92 619.55 624.57 0.0M
2021-04-19 651.45 681.65 651.45 666.67 0.0M
2021-04-16 622.25 656.87 622.25 651.45 0.0M
2021-04-15 617.16 634.80 617.16 622.25 0.0M
2021-04-14 604.67 622.36 601.66 617.16 0.0M
2021-04-13 612.19 621.54 593.60 604.67 0.0M
2021-04-12 622.44 633.76 608.83 612.19 0.0M
2021-04-09 622.28 626.66 613.69 622.44 0.0M
2021-04-08 610.61 629.68 610.61 622.28 0.0M
2021-04-07 623.26 629.04 607.62 610.61 0.0M
2021-04-06 619.96 634.42 615.86 623.39 0.0M
2021-04-01 590.30 621.56 590.30 619.96 0.0M
2021-03-31 611.82 616.65 589.58 590.30 0.0M
2021-03-30 580.96 614.95 580.96 611.82 0.0M
2021-03-29 580.02 591.19 568.81 580.96 0.0M
2021-03-26 552.25 584.83 552.25 580.02 0.0M
2021-03-25 571.30 571.30 524.93 552.25 0.0M
2021-03-24 577.77 577.77 553.43 571.30 0.0M
2021-03-23 590.95 591.27 570.21 577.77 0.0M
2021-03-22 572.13 596.12 559.34 590.95 0.0M
2021-03-19 610.33 610.33 562.82 572.13 0.0M
2021-03-18 581.69 619.43 581.69 610.33 0.0M
2021-03-17 564.30 582.81 559.55 581.69 0.0M
2021-03-16 565.71 587.27 561.65 564.30 0.0M
2021-03-15 567.74 590.14 555.16 565.71 0.0M
2021-03-12 551.62 567.74 546.71 567.74 0.0M
2021-03-11 573.96 573.96 542.35 551.62 0.0M
2021-03-10 570.67 586.87 562.45 573.96 0.0M
2021-03-09 564.39 575.82 548.13 570.67 0.0M
2021-03-08 503.82 568.64 503.82 564.39 0.0M
2021-03-05 530.78 535.79 487.56 503.82 0.0M
2021-03-04 547.96 547.96 507.22 530.78 0.0M
2021-03-03 540.27 561.19 525.21 547.96 0.0M
2021-03-02 545.85 548.48 523.98 540.27 0.0M
2021-03-01 500.83 554.04 500.83 545.85 0.0M
2021-02-26 565.68 565.68 493.40 500.83 0.0M
2021-02-25 570.44 591.87 565.68 565.68 0.0M
2021-02-24 549.01 576.79 540.50 570.44 0.0M
2021-02-23 548.59 561.87 514.63 549.01 0.0M
2021-02-22 556.53 556.53 522.76 548.59 0.0M
2021-02-19 515.53 564.34 514.21 556.53 0.0M
2021-02-18 559.42 562.04 507.27 515.53 0.0M
2021-02-17 572.62 589.50 557.18 559.42 0.0M
2021-02-16 574.27 587.17 569.10 572.62 0.0M
2021-02-15 543.27 580.65 543.27 574.27 0.0M
2021-02-12 528.11 544.67 525.12 543.27 0.0M
2021-02-11 544.07 544.07 512.92 528.11 0.0M
2021-02-10 554.67 566.48 527.91 544.07 0.0M
2021-02-09 552.60 555.62 543.26 554.67 0.0M
2021-02-08 553.70 571.87 547.01 552.60 0.0M
2021-02-05 538.70 569.57 538.70 553.70 0.0M
2021-02-04 521.49 542.78 512.70 538.70 0.0M
2021-02-03 499.55 537.08 499.55 521.49 0.0M
2021-02-02 454.58 501.45 454.58 499.55 0.0M
2021-02-01 420.50 463.15 420.50 454.58 0.0M
2021-01-29 446.32 446.32 407.03 420.50 0.0M
2021-01-28 433.93 453.32 384.56 446.32 0.0M
2021-01-27 485.38 485.38 403.70 433.93 0.0M
2021-01-26 461.74 496.86 456.62 485.38 0.0M
2021-01-25 499.47 512.25 457.28 461.74 0.0M
2021-01-22 518.59 518.59 481.31 499.47 0.0M
2021-01-21 502.39 533.84 502.39 518.59 0.0M
2021-01-20 480.60 507.63 480.60 502.39 0.0M
2021-01-19 502.02 517.78 480.11 480.60 0.0M
2021-01-18 482.68 505.19 472.55 502.02 0.0M
2021-01-15 499.05 506.90 470.86 482.68 0.0M
2021-01-14 488.10 504.40 483.84 499.05 0.0M
2021-01-13 490.82 491.53 474.39 488.10 0.0M
2021-01-12 478.20 495.90 472.56 490.82 0.0M
2021-01-11 513.32 516.43 470.53 478.20 0.0M
2021-01-08 501.51 515.74 497.41 513.32 0.0M
2021-01-07 485.01 504.69 478.58 501.51 0.0M
2021-01-06 441.52 495.71 441.52 485.01 0.0M
2021-01-05 451.97 461.86 437.14 441.52 0.0M
2021-01-04 426.60 469.86 426.60 452.00 0.0M