4,390.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,461.35 | 1,499.80 | 1,457.00 | 1,468.30 | 0.1M |
| 2022-12-29 | 1,389.00 | 1,505.00 | 1,380.15 | 1,468.70 | 0.2M |
| 2022-12-28 | 1,388.90 | 1,399.90 | 1,372.65 | 1,389.30 | 0.0M |
| 2022-12-27 | 1,365.15 | 1,410.00 | 1,365.00 | 1,389.15 | 0.1M |
| 2022-12-26 | 1,320.05 | 1,372.00 | 1,306.55 | 1,360.85 | 0.1M |
| 2022-12-23 | 1,380.00 | 1,388.00 | 1,313.00 | 1,322.00 | 0.1M |
| 2022-12-22 | 1,441.10 | 1,456.05 | 1,379.00 | 1,389.05 | 0.1M |
| 2022-12-21 | 1,467.00 | 1,489.00 | 1,424.90 | 1,436.00 | 0.1M |
| 2022-12-20 | 1,465.60 | 1,481.70 | 1,447.75 | 1,465.85 | 0.2M |
| 2022-12-19 | 1,467.15 | 1,477.50 | 1,458.50 | 1,465.60 | 0.0M |
| 2022-12-16 | 1,489.00 | 1,498.75 | 1,460.00 | 1,467.15 | 0.1M |
| 2022-12-15 | 1,488.00 | 1,514.00 | 1,478.05 | 1,493.15 | 0.1M |
| 2022-12-14 | 1,493.00 | 1,503.50 | 1,478.85 | 1,483.05 | 0.1M |
| 2022-12-13 | 1,514.00 | 1,524.00 | 1,482.15 | 1,491.65 | 0.1M |
| 2022-12-12 | 1,537.95 | 1,540.00 | 1,502.15 | 1,506.15 | 0.1M |
| 2022-12-09 | 1,552.00 | 1,564.95 | 1,512.60 | 1,537.20 | 0.1M |
| 2022-12-08 | 1,569.80 | 1,569.80 | 1,545.00 | 1,551.25 | 0.1M |
| 2022-12-07 | 1,545.00 | 1,579.90 | 1,533.15 | 1,557.10 | 0.3M |
| 2022-12-06 | 1,559.60 | 1,584.90 | 1,533.00 | 1,547.50 | 0.4M |
| 2022-12-05 | 1,474.00 | 1,574.00 | 1,466.50 | 1,561.10 | 0.7M |
| 2022-12-02 | 1,475.00 | 1,486.45 | 1,450.00 | 1,462.75 | 0.0M |
| 2022-12-01 | 1,477.45 | 1,510.05 | 1,467.50 | 1,473.60 | 0.1M |
| 2022-11-30 | 1,477.00 | 1,488.30 | 1,463.00 | 1,468.45 | 0.1M |
| 2022-11-29 | 1,490.00 | 1,500.00 | 1,470.00 | 1,472.80 | 0.1M |
| 2022-11-28 | 1,473.10 | 1,497.40 | 1,472.00 | 1,487.45 | 0.0M |
| 2022-11-25 | 1,482.50 | 1,496.00 | 1,472.00 | 1,476.25 | 0.0M |
| 2022-11-24 | 1,490.00 | 1,495.00 | 1,476.00 | 1,481.50 | 0.0M |
| 2022-11-23 | 1,486.85 | 1,499.80 | 1,475.85 | 1,480.50 | 0.0M |
| 2022-11-22 | 1,476.00 | 1,496.90 | 1,476.00 | 1,479.45 | 0.0M |
| 2022-11-21 | 1,494.95 | 1,500.00 | 1,484.00 | 1,488.50 | 0.0M |
| 2022-11-18 | 1,491.00 | 1,516.45 | 1,478.00 | 1,494.95 | 0.0M |
| 2022-11-17 | 1,490.15 | 1,505.00 | 1,480.00 | 1,486.10 | 0.0M |
| 2022-11-16 | 1,500.00 | 1,510.90 | 1,484.05 | 1,498.65 | 0.0M |
| 2022-11-15 | 1,526.90 | 1,536.00 | 1,492.00 | 1,498.75 | 0.0M |
| 2022-11-14 | 1,535.00 | 1,544.80 | 1,518.00 | 1,526.85 | 0.0M |
| 2022-11-11 | 1,547.00 | 1,547.00 | 1,524.00 | 1,533.35 | 0.0M |
| 2022-11-10 | 1,532.20 | 1,548.80 | 1,489.00 | 1,518.40 | 0.1M |
| 2022-11-09 | 1,535.00 | 1,594.00 | 1,535.00 | 1,555.10 | 0.2M |
| 2022-11-07 | 1,557.25 | 1,559.95 | 1,531.05 | 1,533.80 | 0.0M |
| 2022-11-04 | 1,525.50 | 1,566.85 | 1,525.50 | 1,549.50 | 0.1M |
| 2022-11-03 | 1,541.10 | 1,560.00 | 1,510.30 | 1,522.00 | 0.1M |
| 2022-11-02 | 1,557.00 | 1,649.80 | 1,545.00 | 1,548.95 | 0.0M |
| 2022-11-01 | 1,580.00 | 1,583.95 | 1,553.50 | 1,557.20 | 0.0M |
| 2022-10-31 | 1,578.80 | 1,585.00 | 1,561.55 | 1,576.10 | 0.0M |
| 2022-10-28 | 1,574.50 | 1,588.35 | 1,561.10 | 1,570.90 | 0.0M |
| 2022-10-27 | 1,563.00 | 1,595.00 | 1,561.75 | 1,583.20 | 0.0M |
| 2022-10-25 | 1,595.35 | 1,598.15 | 1,549.95 | 1,560.20 | 0.1M |
| 2022-10-24 | 1,602.00 | 1,620.00 | 1,588.00 | 1,592.25 | 0.0M |
| 2022-10-21 | 1,639.95 | 1,642.90 | 1,590.25 | 1,592.95 | 0.1M |
| 2022-10-20 | 1,583.00 | 1,639.90 | 1,583.00 | 1,634.70 | 0.1M |
| 2022-10-19 | 1,567.30 | 1,619.00 | 1,567.20 | 1,599.05 | 0.1M |
| 2022-10-18 | 1,540.00 | 1,597.90 | 1,515.25 | 1,567.30 | 0.1M |
| 2022-10-17 | 1,503.20 | 1,549.00 | 1,496.50 | 1,526.20 | 0.1M |
| 2022-10-14 | 1,531.50 | 1,542.80 | 1,506.30 | 1,517.75 | 0.0M |
| 2022-10-13 | 1,521.00 | 1,531.95 | 1,512.00 | 1,519.40 | 0.0M |
| 2022-10-12 | 1,531.00 | 1,555.00 | 1,503.70 | 1,521.20 | 0.1M |
| 2022-10-11 | 1,530.00 | 1,548.00 | 1,510.00 | 1,529.40 | 0.1M |
| 2022-10-10 | 1,501.00 | 1,532.95 | 1,496.90 | 1,503.95 | 0.0M |
| 2022-10-07 | 1,503.05 | 1,544.00 | 1,503.05 | 1,520.00 | 0.1M |
| 2022-10-06 | 1,488.40 | 1,518.00 | 1,487.85 | 1,503.05 | 0.0M |
| 2022-10-04 | 1,480.00 | 1,498.95 | 1,470.00 | 1,480.95 | 0.0M |
| 2022-10-03 | 1,482.80 | 1,507.55 | 1,450.10 | 1,460.60 | 0.1M |
| 2022-09-30 | 1,485.00 | 1,511.00 | 1,475.00 | 1,482.80 | 0.0M |
| 2022-09-29 | 1,465.00 | 1,497.80 | 1,465.00 | 1,479.90 | 0.0M |
| 2022-09-28 | 1,470.00 | 1,472.05 | 1,444.95 | 1,454.55 | 0.1M |
| 2022-09-27 | 1,498.00 | 1,524.95 | 1,476.00 | 1,481.70 | 0.0M |
| 2022-09-26 | 1,549.00 | 1,558.80 | 1,482.00 | 1,493.30 | 0.1M |
| 2022-09-23 | 1,601.80 | 1,604.80 | 1,532.50 | 1,550.15 | 0.0M |
| 2022-09-22 | 1,630.00 | 1,630.00 | 1,577.25 | 1,590.00 | 0.1M |
| 2022-09-21 | 1,546.00 | 1,589.30 | 1,525.50 | 1,564.55 | 0.0M |
| 2022-09-20 | 1,523.00 | 1,549.00 | 1,501.20 | 1,544.40 | 0.0M |
| 2022-09-19 | 1,543.00 | 1,558.00 | 1,509.50 | 1,523.35 | 0.0M |
| 2022-09-16 | 1,505.65 | 1,562.00 | 1,505.65 | 1,539.45 | 0.1M |
| 2022-09-15 | 1,520.00 | 1,535.00 | 1,500.00 | 1,526.05 | 0.0M |
| 2022-09-14 | 1,500.00 | 1,535.00 | 1,481.10 | 1,512.55 | 0.0M |
| 2022-09-13 | 1,570.00 | 1,570.00 | 1,502.80 | 1,536.70 | 0.1M |
| 2022-09-12 | 1,644.00 | 1,648.00 | 1,547.45 | 1,569.65 | 0.0M |
| 2022-09-09 | 1,571.90 | 1,614.05 | 1,571.90 | 1,614.05 | 0.0M |
| 2022-09-08 | 1,464.00 | 1,537.20 | 1,464.00 | 1,537.20 | 0.1M |
| 2022-09-07 | 1,451.30 | 1,479.92 | 1,449.11 | 1,464.00 | 0.4M |
| 2022-09-06 | 1,448.91 | 1,480.60 | 1,432.91 | 1,453.33 | 0.3M |
| 2022-09-05 | 1,511.81 | 1,518.97 | 1,433.87 | 1,443.62 | 0.3M |
| 2022-09-02 | 1,503.05 | 1,539.63 | 1,478.37 | 1,507.27 | 0.3M |
| 2022-09-01 | 1,465.63 | 1,512.52 | 1,461.69 | 1,492.90 | 0.3M |
| 2022-08-30 | 1,464.24 | 1,496.60 | 1,460.70 | 1,470.61 | 0.3M |
| 2022-08-29 | 1,431.48 | 1,476.70 | 1,425.47 | 1,445.13 | 0.2M |
| 2022-08-26 | 1,433.03 | 1,480.68 | 1,433.03 | 1,462.65 | 0.3M |
| 2022-08-25 | 1,444.14 | 1,456.08 | 1,425.19 | 1,431.48 | 0.3M |
| 2022-08-24 | 1,472.00 | 1,476.70 | 1,417.07 | 1,429.65 | 0.2M |
| 2022-08-23 | 1,455.28 | 1,487.92 | 1,448.91 | 1,464.56 | 0.3M |
| 2022-08-22 | 1,447.32 | 1,479.96 | 1,433.19 | 1,458.31 | 0.4M |
| 2022-08-19 | 1,431.40 | 1,470.41 | 1,402.82 | 1,447.44 | 0.5M |
| 2022-08-18 | 1,413.88 | 1,444.93 | 1,413.88 | 1,430.36 | 0.3M |
| 2022-08-17 | 1,404.65 | 1,464.84 | 1,386.82 | 1,440.16 | 1.0M |
| 2022-08-16 | 1,396.09 | 1,409.11 | 1,373.32 | 1,398.48 | 0.4M |
| 2022-08-12 | 1,377.46 | 1,414.68 | 1,347.89 | 1,396.05 | 1.0M |
| 2022-08-11 | 1,233.17 | 1,460.38 | 1,198.14 | 1,419.62 | 2.1M |
| 2022-08-10 | 1,172.66 | 1,233.17 | 1,163.91 | 1,222.30 | 0.4M |
| 2022-08-08 | 1,131.27 | 1,173.38 | 1,126.49 | 1,166.81 | 0.3M |
| 2022-08-05 | 1,116.14 | 1,144.72 | 1,116.14 | 1,131.98 | 0.1M |
| 2022-08-04 | 1,137.64 | 1,154.12 | 1,115.35 | 1,142.33 | 0.2M |
| 2022-08-03 | 1,150.37 | 1,162.00 | 1,116.94 | 1,139.27 | 0.7M |
| 2022-08-02 | 1,053.25 | 1,157.30 | 1,046.88 | 1,131.51 | 0.7M |
| 2022-08-01 | 1,019.81 | 1,065.19 | 1,019.77 | 1,054.20 | 0.2M |
| 2022-07-29 | 1,007.35 | 1,031.75 | 1,007.35 | 1,013.48 | 0.2M |
| 2022-07-28 | 1,001.50 | 1,015.08 | 997.40 | 1,002.34 | 0.1M |
| 2022-07-27 | 1,003.05 | 1,019.02 | 987.13 | 995.81 | 0.1M |
| 2022-07-26 | 1,030.96 | 1,038.72 | 995.13 | 998.64 | 0.1M |
| 2022-07-25 | 1,060.41 | 1,061.49 | 1,018.34 | 1,026.26 | 0.1M |
| 2022-07-22 | 1,077.93 | 1,082.70 | 1,048.47 | 1,058.18 | 0.1M |
| 2022-07-21 | 1,074.74 | 1,087.40 | 1,067.18 | 1,077.93 | 0.1M |
| 2022-07-20 | 1,069.17 | 1,094.57 | 1,065.67 | 1,072.91 | 0.1M |
| 2022-07-19 | 1,051.66 | 1,072.36 | 1,049.27 | 1,059.06 | 0.1M |
| 2022-07-18 | 1,034.14 | 1,057.59 | 1,028.65 | 1,054.32 | 0.1M |
| 2022-07-15 | 1,034.94 | 1,046.88 | 1,019.81 | 1,028.41 | 0.1M |
| 2022-07-14 | 1,038.12 | 1,047.28 | 1,019.81 | 1,026.70 | 0.0M |
| 2022-07-13 | 1,054.84 | 1,058.82 | 1,031.04 | 1,038.12 | 0.1M |
| 2022-07-12 | 1,048.47 | 1,060.41 | 1,038.92 | 1,047.72 | 0.1M |
| 2022-07-11 | 1,040.51 | 1,065.19 | 1,031.04 | 1,054.32 | 0.1M |
| 2022-07-08 | 1,033.35 | 1,054.72 | 1,028.57 | 1,034.94 | 0.1M |
| 2022-07-07 | 1,029.92 | 1,048.47 | 1,025.39 | 1,031.55 | 0.1M |
| 2022-07-06 | 1,014.28 | 1,038.92 | 1,012.41 | 1,024.79 | 0.1M |
| 2022-07-05 | 1,007.39 | 1,030.16 | 1,007.39 | 1,022.52 | 0.1M |
| 2022-07-04 | 1,017.34 | 1,021.80 | 996.73 | 1,005.44 | 0.0M |
| 2022-07-01 | 999.11 | 1,023.00 | 987.49 | 1,015.83 | 0.1M |
| 2022-06-30 | 1,018.22 | 1,030.96 | 995.13 | 999.15 | 0.1M |
| 2022-06-29 | 1,000.63 | 1,049.15 | 990.56 | 1,021.96 | 0.3M |
| 2022-06-28 | 1,003.17 | 1,024.59 | 965.28 | 1,008.83 | 0.1M |
| 2022-06-27 | 1,020.61 | 1,026.78 | 1,003.89 | 1,008.39 | 0.2M |
| 2022-06-24 | 971.25 | 1,033.19 | 966.47 | 1,003.97 | 0.1M |
| 2022-06-23 | 967.23 | 971.25 | 956.12 | 966.95 | 0.1M |
| 2022-06-22 | 947.37 | 985.58 | 927.90 | 966.39 | 0.2M |
| 2022-06-21 | 935.43 | 955.33 | 917.55 | 947.72 | 0.1M |
| 2022-06-20 | 955.25 | 955.25 | 881.29 | 912.82 | 0.2M |
| 2022-06-17 | 955.33 | 962.09 | 921.10 | 935.78 | 0.3M |
| 2022-06-16 | 1,007.03 | 1,011.06 | 947.37 | 955.85 | 0.1M |
| 2022-06-15 | 987.97 | 1,001.38 | 983.99 | 996.65 | 0.1M |
| 2022-06-14 | 964.88 | 986.34 | 957.00 | 976.46 | 0.1M |
| 2022-06-13 | 997.52 | 1,003.01 | 959.35 | 965.08 | 0.1M |
| 2022-06-10 | 1,069.57 | 1,071.52 | 1,009.46 | 1,021.17 | 0.2M |
| 2022-06-09 | 1,080.71 | 1,086.65 | 1,065.19 | 1,071.60 | 0.1M |
| 2022-06-08 | 1,065.99 | 1,093.85 | 1,056.55 | 1,081.79 | 0.1M |
| 2022-06-07 | 1,097.83 | 1,106.55 | 1,044.49 | 1,058.82 | 0.4M |
| 2022-06-06 | 1,094.49 | 1,094.49 | 1,066.86 | 1,072.12 | 0.0M |
| 2022-06-03 | 1,105.31 | 1,120.56 | 1,071.60 | 1,094.73 | 0.1M |
| 2022-06-02 | 1,107.38 | 1,123.31 | 1,092.26 | 1,094.41 | 0.1M |
| 2022-06-01 | 1,116.14 | 1,149.66 | 1,099.58 | 1,108.86 | 0.2M |
| 2022-05-31 | 1,120.12 | 1,140.02 | 1,095.28 | 1,127.80 | 0.2M |
| 2022-05-30 | 1,040.19 | 1,111.36 | 1,038.40 | 1,100.90 | 0.2M |
| 2022-05-27 | 1,011.06 | 1,050.06 | 999.91 | 1,040.19 | 0.4M |
| 2022-05-26 | 1,033.86 | 1,050.18 | 944.70 | 1,002.62 | 0.2M |
| 2022-05-25 | 1,101.02 | 1,101.02 | 1,011.45 | 1,033.86 | 0.2M |
| 2022-05-24 | 1,106.67 | 1,117.69 | 1,078.80 | 1,088.40 | 0.0M |
| 2022-05-23 | 1,113.75 | 1,122.51 | 1,102.85 | 1,109.41 | 0.0M |
| 2022-05-20 | 1,130.27 | 1,139.35 | 1,100.26 | 1,105.12 | 0.1M |
| 2022-05-19 | 1,132.06 | 1,146.11 | 1,074.82 | 1,106.39 | 0.1M |
| 2022-05-18 | 1,159.93 | 1,184.57 | 1,152.60 | 1,169.96 | 0.1M |
| 2022-05-17 | 1,116.34 | 1,152.76 | 1,116.34 | 1,146.83 | 0.1M |
| 2022-05-16 | 1,089.87 | 1,124.58 | 1,071.28 | 1,109.45 | 0.1M |
| 2022-05-13 | 1,082.74 | 1,118.53 | 1,070.76 | 1,075.46 | 0.1M |
| 2022-05-12 | 1,102.69 | 1,128.48 | 1,061.17 | 1,074.98 | 0.2M |
| 2022-05-11 | 1,206.90 | 1,210.08 | 1,082.70 | 1,130.15 | 0.3M |
| 2022-05-10 | 1,241.93 | 1,255.66 | 1,195.39 | 1,205.58 | 0.1M |
| 2022-05-09 | 1,249.89 | 1,259.44 | 1,218.04 | 1,243.88 | 0.1M |
| 2022-05-06 | 1,258.64 | 1,269.15 | 1,241.93 | 1,260.08 | 0.1M |
| 2022-05-05 | 1,280.10 | 1,299.64 | 1,275.56 | 1,288.14 | 0.1M |
| 2022-05-04 | 1,305.61 | 1,310.43 | 1,260.08 | 1,271.30 | 0.1M |
| 2022-05-02 | 1,315.17 | 1,335.71 | 1,293.04 | 1,299.21 | 0.1M |
| 2022-04-29 | 1,341.52 | 1,367.67 | 1,315.80 | 1,321.42 | 0.1M |
| 2022-04-28 | 1,344.62 | 1,365.32 | 1,304.06 | 1,337.02 | 0.2M |
| 2022-04-27 | 1,331.49 | 1,342.95 | 1,317.99 | 1,335.87 | 0.1M |
| 2022-04-26 | 1,361.70 | 1,386.38 | 1,339.05 | 1,343.71 | 0.1M |
| 2022-04-25 | 1,395.57 | 1,395.57 | 1,337.46 | 1,346.93 | 0.1M |
| 2022-04-22 | 1,414.68 | 1,448.83 | 1,389.21 | 1,403.30 | 0.1M |
| 2022-04-21 | 1,460.78 | 1,468.10 | 1,402.14 | 1,418.46 | 0.1M |
| 2022-04-20 | 1,468.82 | 1,487.92 | 1,435.38 | 1,446.45 | 0.1M |
| 2022-04-19 | 1,512.60 | 1,536.33 | 1,417.31 | 1,457.95 | 0.3M |
| 2022-04-18 | 1,472.68 | 1,538.87 | 1,458.19 | 1,498.11 | 0.6M |
| 2022-04-13 | 1,459.50 | 1,486.29 | 1,449.23 | 1,473.39 | 0.2M |
| 2022-04-12 | 1,489.51 | 1,489.51 | 1,434.58 | 1,448.63 | 0.1M |
| 2022-04-11 | 1,482.71 | 1,511.81 | 1,458.47 | 1,484.98 | 0.4M |
| 2022-04-08 | 1,440.95 | 1,494.25 | 1,440.95 | 1,478.49 | 0.6M |
| 2022-04-07 | 1,411.10 | 1,483.46 | 1,409.90 | 1,427.02 | 0.7M |
| 2022-04-06 | 1,423.64 | 1,433.79 | 1,391.95 | 1,409.82 | 0.1M |
| 2022-04-05 | 1,440.16 | 1,471.20 | 1,415.48 | 1,423.64 | 0.5M |
| 2022-04-04 | 1,415.99 | 1,435.86 | 1,402.10 | 1,413.17 | 0.2M |
| 2022-04-01 | 1,434.58 | 1,448.12 | 1,410.70 | 1,415.99 | 0.2M |
| 2022-03-31 | 1,347.01 | 1,456.87 | 1,346.10 | 1,448.00 | 0.7M |
| 2022-03-30 | 1,317.08 | 1,373.28 | 1,298.81 | 1,360.31 | 0.3M |
| 2022-03-29 | 1,251.88 | 1,313.93 | 1,251.32 | 1,304.58 | 0.4M |
| 2022-03-28 | 1,225.92 | 1,259.44 | 1,210.08 | 1,248.37 | 0.2M |
| 2022-03-25 | 1,209.92 | 1,237.95 | 1,203.51 | 1,222.70 | 0.1M |
| 2022-03-24 | 1,215.65 | 1,227.60 | 1,196.55 | 1,202.04 | 0.1M |
| 2022-03-23 | 1,241.89 | 1,241.89 | 1,218.04 | 1,221.63 | 0.1M |
| 2022-03-22 | 1,249.45 | 1,249.45 | 1,226.08 | 1,231.82 | 0.1M |
| 2022-03-21 | 1,244.71 | 1,261.03 | 1,228.39 | 1,236.43 | 0.2M |
| 2022-03-17 | 1,245.91 | 1,251.72 | 1,229.98 | 1,238.22 | 0.2M |
| 2022-03-16 | 1,219.20 | 1,241.93 | 1,214.06 | 1,221.11 | 0.1M |
| 2022-03-15 | 1,218.04 | 1,245.11 | 1,196.15 | 1,207.69 | 0.2M |
| 2022-03-14 | 1,184.45 | 1,224.41 | 1,160.56 | 1,219.00 | 0.2M |
| 2022-03-11 | 1,181.42 | 1,198.06 | 1,172.82 | 1,179.83 | 0.2M |
| 2022-03-10 | 1,157.54 | 1,197.30 | 1,142.53 | 1,173.06 | 0.4M |
| 2022-03-09 | 1,153.56 | 1,173.34 | 1,118.93 | 1,130.67 | 0.4M |
| 2022-03-08 | 1,149.58 | 1,205.30 | 1,135.25 | 1,145.20 | 0.3M |
| 2022-03-07 | 1,178.24 | 1,199.73 | 1,128.08 | 1,146.43 | 0.1M |
| 2022-03-04 | 1,246.70 | 1,253.87 | 1,210.08 | 1,213.47 | 0.1M |
| 2022-03-03 | 1,246.19 | 1,284.92 | 1,245.91 | 1,255.70 | 0.1M |
| 2022-03-02 | 1,234.76 | 1,258.72 | 1,226.00 | 1,237.23 | 0.1M |
| 2022-02-28 | 1,226.00 | 1,253.87 | 1,210.36 | 1,243.28 | 0.1M |
| 2022-02-25 | 1,193.36 | 1,242.80 | 1,193.36 | 1,229.67 | 0.2M |
| 2022-02-24 | 1,233.96 | 1,233.96 | 1,162.32 | 1,172.03 | 0.2M |
| 2022-02-23 | 1,214.02 | 1,273.77 | 1,210.12 | 1,267.44 | 0.3M |
| 2022-02-22 | 1,194.16 | 1,223.73 | 1,174.26 | 1,201.56 | 0.2M |
| 2022-02-21 | 1,305.61 | 1,310.39 | 1,210.08 | 1,223.58 | 0.4M |
| 2022-02-18 | 1,377.70 | 1,383.12 | 1,171.07 | 1,329.06 | 0.1M |
| 2022-02-17 | 1,384.43 | 1,396.13 | 1,375.67 | 1,377.70 | 0.2M |
| 2022-02-16 | 1,396.73 | 1,431.40 | 1,375.91 | 1,383.08 | 0.1M |
| 2022-02-15 | 1,381.09 | 1,405.13 | 1,354.97 | 1,396.73 | 0.2M |
| 2022-02-14 | 1,457.67 | 1,460.86 | 1,353.38 | 1,377.82 | 0.2M |
| 2022-02-11 | 1,492.70 | 1,510.13 | 1,466.91 | 1,479.25 | 0.2M |
| 2022-02-10 | 1,483.15 | 1,532.50 | 1,462.61 | 1,481.35 | 0.8M |
| 2022-02-09 | 1,472.72 | 1,499.86 | 1,468.86 | 1,483.27 | 0.3M |
| 2022-02-08 | 1,456.83 | 1,479.96 | 1,419.94 | 1,464.60 | 0.2M |
| 2022-02-07 | 1,457.67 | 1,457.79 | 1,429.41 | 1,450.78 | 0.1M |
| 2022-02-04 | 1,470.41 | 1,488.48 | 1,444.14 | 1,450.23 | 0.1M |
| 2022-02-03 | 1,472.80 | 1,483.94 | 1,462.53 | 1,469.81 | 0.1M |
| 2022-02-02 | 1,432.00 | 1,479.96 | 1,432.00 | 1,466.91 | 0.2M |
| 2022-02-01 | 1,466.43 | 1,470.77 | 1,410.06 | 1,432.00 | 0.2M |
| 2022-01-31 | 1,438.64 | 1,473.99 | 1,435.58 | 1,447.24 | 0.2M |
| 2022-01-28 | 1,436.18 | 1,500.66 | 1,421.33 | 1,431.12 | 0.4M |
| 2022-01-27 | 1,393.19 | 1,439.16 | 1,386.02 | 1,422.28 | 0.1M |
| 2022-01-25 | 1,419.10 | 1,480.76 | 1,372.85 | 1,420.49 | 0.4M |
| 2022-01-24 | 1,437.17 | 1,455.36 | 1,395.02 | 1,417.87 | 0.4M |
| 2022-01-21 | 1,455.80 | 1,482.63 | 1,417.11 | 1,436.97 | 0.4M |
| 2022-01-20 | 1,464.92 | 1,488.72 | 1,439.36 | 1,455.80 | 0.3M |
| 2022-01-19 | 1,449.71 | 1,479.96 | 1,402.18 | 1,457.23 | 0.3M |
| 2022-01-18 | 1,480.68 | 1,489.48 | 1,448.91 | 1,454.41 | 0.2M |
| 2022-01-17 | 1,507.83 | 1,556.39 | 1,468.02 | 1,482.67 | 0.5M |
| 2022-01-14 | 1,475.74 | 1,536.33 | 1,465.79 | 1,513.00 | 0.5M |
| 2022-01-13 | 1,501.46 | 1,514.11 | 1,469.77 | 1,477.02 | 0.2M |
| 2022-01-12 | 1,500.66 | 1,524.38 | 1,496.68 | 1,507.47 | 0.2M |
| 2022-01-11 | 1,473.75 | 1,518.93 | 1,454.05 | 1,506.31 | 0.4M |
| 2022-01-10 | 1,450.11 | 1,486.33 | 1,442.74 | 1,474.39 | 0.3M |
| 2022-01-07 | 1,487.68 | 1,495.41 | 1,440.95 | 1,455.04 | 0.4M |
| 2022-01-06 | 1,439.48 | 1,528.36 | 1,433.11 | 1,481.59 | 1.4M |
| 2022-01-05 | 1,381.24 | 1,476.34 | 1,359.63 | 1,464.84 | 1.6M |
| 2022-01-04 | 1,317.56 | 1,391.91 | 1,290.33 | 1,377.34 | 0.8M |
| 2022-01-03 | 1,313.58 | 1,328.82 | 1,297.65 | 1,302.31 | 0.2M |