4,390.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,007.95 | 4,083.40 | 3,968.25 | 4,068.75 | 0.1M |
| 2024-12-30 | 4,075.00 | 4,145.00 | 4,005.60 | 4,038.25 | 0.2M |
| 2024-12-27 | 4,014.90 | 4,094.95 | 4,002.70 | 4,073.00 | 0.1M |
| 2024-12-26 | 4,055.00 | 4,086.10 | 4,001.70 | 4,011.30 | 0.1M |
| 2024-12-24 | 4,049.00 | 4,116.80 | 4,005.05 | 4,047.20 | 0.1M |
| 2024-12-23 | 4,129.00 | 4,149.45 | 3,994.45 | 4,046.60 | 0.2M |
| 2024-12-20 | 4,285.75 | 4,309.50 | 4,051.00 | 4,073.80 | 0.2M |
| 2024-12-19 | 4,230.00 | 4,334.50 | 4,225.05 | 4,281.90 | 0.1M |
| 2024-12-18 | 4,433.50 | 4,433.50 | 4,341.50 | 4,362.70 | 0.2M |
| 2024-12-17 | 4,461.00 | 4,523.15 | 4,404.40 | 4,433.60 | 0.2M |
| 2024-12-16 | 4,412.00 | 4,493.95 | 4,412.00 | 4,457.50 | 0.2M |
| 2024-12-13 | 4,500.00 | 4,500.85 | 4,310.00 | 4,408.50 | 0.3M |
| 2024-12-12 | 4,489.00 | 4,522.45 | 4,405.70 | 4,470.50 | 0.3M |
| 2024-12-11 | 4,400.00 | 4,549.00 | 4,383.10 | 4,465.00 | 1.0M |
| 2024-12-10 | 4,409.95 | 4,429.00 | 4,322.80 | 4,363.00 | 0.2M |
| 2024-12-09 | 4,364.50 | 4,436.20 | 4,360.45 | 4,391.70 | 0.2M |
| 2024-12-06 | 4,300.00 | 4,458.95 | 4,287.65 | 4,360.25 | 0.7M |
| 2024-12-05 | 4,294.00 | 4,306.00 | 4,224.00 | 4,290.70 | 0.2M |
| 2024-12-04 | 4,269.90 | 4,385.40 | 4,252.50 | 4,278.15 | 0.4M |
| 2024-12-03 | 4,239.90 | 4,328.00 | 4,238.20 | 4,253.95 | 0.2M |
| 2024-12-02 | 4,239.50 | 4,289.80 | 4,202.45 | 4,234.10 | 0.2M |
| 2024-11-29 | 4,294.00 | 4,322.50 | 4,212.15 | 4,239.50 | 0.4M |
| 2024-11-28 | 4,200.00 | 4,339.00 | 4,185.45 | 4,268.95 | 0.8M |
| 2024-11-27 | 4,043.00 | 4,200.00 | 4,018.60 | 4,188.80 | 0.4M |
| 2024-11-26 | 3,960.00 | 4,118.15 | 3,930.05 | 4,015.25 | 0.5M |
| 2024-11-25 | 3,895.00 | 4,058.70 | 3,875.00 | 3,940.65 | 0.3M |
| 2024-11-22 | 3,735.45 | 3,832.00 | 3,705.00 | 3,815.15 | 0.2M |
| 2024-11-21 | 3,745.00 | 3,748.95 | 3,634.00 | 3,721.55 | 0.3M |
| 2024-11-19 | 3,750.95 | 3,845.00 | 3,670.00 | 3,699.15 | 0.2M |
| 2024-11-18 | 3,791.50 | 3,827.90 | 3,655.50 | 3,729.65 | 0.3M |
| 2024-11-14 | 3,820.20 | 3,882.80 | 3,720.50 | 3,791.20 | 0.4M |
| 2024-11-13 | 3,950.00 | 4,139.75 | 3,787.65 | 3,811.55 | 0.5M |
| 2024-11-12 | 4,094.55 | 4,139.95 | 3,912.60 | 3,950.45 | 0.2M |
| 2024-11-11 | 4,185.00 | 4,249.00 | 4,060.10 | 4,094.50 | 0.5M |
| 2024-11-08 | 4,277.75 | 4,349.00 | 4,163.00 | 4,191.65 | 0.5M |
| 2024-11-07 | 4,155.85 | 4,348.00 | 4,152.55 | 4,266.85 | 0.8M |
| 2024-11-06 | 4,062.15 | 4,295.00 | 4,062.10 | 4,147.65 | 0.7M |
| 2024-11-05 | 3,968.50 | 4,098.00 | 3,933.00 | 4,050.00 | 0.3M |
| 2024-11-04 | 4,067.70 | 4,067.70 | 3,951.00 | 3,987.15 | 0.1M |
| 2024-11-01 | 4,091.00 | 4,099.00 | 4,040.00 | 4,063.00 | 0.1M |
| 2024-10-31 | 3,982.90 | 4,085.80 | 3,960.00 | 4,071.55 | 0.2M |
| 2024-10-30 | 3,808.80 | 4,087.00 | 3,800.80 | 3,979.50 | 0.5M |
| 2024-10-29 | 3,760.05 | 3,844.95 | 3,742.40 | 3,811.15 | 0.1M |
| 2024-10-28 | 3,747.60 | 3,825.00 | 3,682.70 | 3,776.00 | 0.1M |
| 2024-10-25 | 3,870.70 | 3,915.50 | 3,682.30 | 3,735.65 | 0.2M |
| 2024-10-24 | 3,880.00 | 3,928.90 | 3,843.00 | 3,870.40 | 0.2M |
| 2024-10-23 | 3,804.00 | 3,938.80 | 3,725.10 | 3,878.30 | 0.4M |
| 2024-10-22 | 4,060.00 | 4,060.00 | 3,780.10 | 3,804.00 | 0.5M |
| 2024-10-21 | 4,065.00 | 4,147.95 | 4,038.60 | 4,068.95 | 0.4M |
| 2024-10-18 | 3,910.00 | 4,140.00 | 3,830.10 | 4,039.05 | 1.6M |
| 2024-10-17 | 3,885.00 | 3,941.00 | 3,830.00 | 3,909.40 | 0.4M |
| 2024-10-16 | 3,770.05 | 4,008.70 | 3,770.05 | 3,871.90 | 1.8M |
| 2024-10-15 | 3,715.55 | 3,793.70 | 3,691.00 | 3,721.50 | 0.4M |
| 2024-10-14 | 3,792.00 | 3,814.00 | 3,715.75 | 3,728.15 | 0.1M |
| 2024-10-11 | 3,765.00 | 3,905.00 | 3,760.55 | 3,791.80 | 0.5M |
| 2024-10-10 | 3,601.55 | 3,799.95 | 3,587.90 | 3,763.20 | 0.4M |
| 2024-10-09 | 3,636.00 | 3,668.90 | 3,567.65 | 3,577.50 | 0.1M |
| 2024-10-08 | 3,500.00 | 3,604.00 | 3,460.05 | 3,592.30 | 0.1M |
| 2024-10-07 | 3,717.00 | 3,736.95 | 3,424.40 | 3,494.80 | 0.2M |
| 2024-10-04 | 3,674.95 | 3,717.00 | 3,559.55 | 3,664.00 | 0.2M |
| 2024-10-03 | 3,636.00 | 3,681.00 | 3,603.70 | 3,654.70 | 0.2M |
| 2024-10-01 | 3,688.25 | 3,729.60 | 3,661.20 | 3,673.10 | 0.1M |
| 2024-09-30 | 3,711.05 | 3,729.95 | 3,663.00 | 3,688.25 | 0.1M |
| 2024-09-27 | 3,764.00 | 3,773.00 | 3,701.35 | 3,711.05 | 0.1M |
| 2024-09-26 | 3,764.95 | 3,798.80 | 3,695.00 | 3,740.70 | 0.2M |
| 2024-09-25 | 3,830.00 | 3,838.00 | 3,735.00 | 3,745.70 | 0.1M |
| 2024-09-24 | 3,828.10 | 3,868.75 | 3,802.85 | 3,823.85 | 0.1M |
| 2024-09-23 | 3,774.00 | 3,850.50 | 3,766.05 | 3,830.45 | 0.2M |
| 2024-09-20 | 3,614.00 | 3,777.50 | 3,572.05 | 3,739.45 | 0.5M |
| 2024-09-19 | 3,774.80 | 3,795.15 | 3,542.75 | 3,584.30 | 0.4M |
| 2024-09-18 | 3,890.00 | 3,909.80 | 3,725.10 | 3,749.15 | 0.2M |
| 2024-09-17 | 3,927.00 | 3,939.75 | 3,876.05 | 3,887.45 | 0.1M |
| 2024-09-16 | 3,926.00 | 3,964.95 | 3,892.05 | 3,927.10 | 0.1M |
| 2024-09-13 | 3,935.20 | 4,089.00 | 3,906.80 | 3,925.20 | 0.4M |
| 2024-09-12 | 3,928.70 | 3,955.40 | 3,899.50 | 3,939.70 | 0.1M |
| 2024-09-11 | 3,881.40 | 3,905.00 | 3,842.00 | 3,889.80 | 0.1M |
| 2024-09-10 | 3,934.00 | 3,970.00 | 3,870.00 | 3,881.75 | 0.2M |
| 2024-09-09 | 3,955.00 | 3,955.00 | 3,832.00 | 3,922.20 | 0.2M |
| 2024-09-06 | 4,032.05 | 4,046.80 | 3,922.00 | 3,956.75 | 0.3M |
| 2024-09-05 | 4,140.00 | 4,186.25 | 4,035.00 | 4,059.05 | 0.4M |
| 2024-09-04 | 3,839.95 | 4,188.80 | 3,824.35 | 4,106.70 | 2.3M |
| 2024-09-03 | 3,829.00 | 3,935.00 | 3,821.80 | 3,850.75 | 0.4M |
| 2024-09-02 | 3,850.00 | 3,850.00 | 3,770.25 | 3,798.50 | 0.2M |
| 2024-08-30 | 3,839.95 | 3,888.00 | 3,780.00 | 3,798.30 | 0.2M |
| 2024-08-29 | 3,902.00 | 3,938.95 | 3,808.00 | 3,823.85 | 0.2M |
| 2024-08-28 | 3,887.85 | 3,915.00 | 3,862.15 | 3,895.55 | 0.1M |
| 2024-08-27 | 3,900.00 | 3,912.95 | 3,863.00 | 3,875.05 | 0.1M |
| 2024-08-26 | 3,924.00 | 3,945.00 | 3,873.25 | 3,915.00 | 0.2M |
| 2024-08-23 | 3,921.00 | 3,950.00 | 3,853.25 | 3,916.50 | 0.3M |
| 2024-08-22 | 3,949.00 | 3,986.20 | 3,890.00 | 3,913.25 | 0.7M |
| 2024-08-21 | 3,800.00 | 3,919.00 | 3,800.00 | 3,844.15 | 0.7M |
| 2024-08-20 | 3,884.00 | 3,907.05 | 3,717.05 | 3,768.90 | 0.5M |
| 2024-08-19 | 3,850.00 | 3,985.75 | 3,803.55 | 3,839.45 | 1.0M |
| 2024-08-16 | 3,734.90 | 3,769.85 | 3,655.50 | 3,732.05 | 0.5M |
| 2024-08-14 | 3,850.05 | 3,862.90 | 3,602.00 | 3,633.35 | 1.0M |
| 2024-08-13 | 4,095.00 | 4,102.00 | 3,800.00 | 3,836.85 | 0.5M |
| 2024-08-12 | 4,028.90 | 4,082.60 | 3,964.45 | 4,057.75 | 0.3M |
| 2024-08-09 | 4,088.00 | 4,117.20 | 4,004.10 | 4,023.15 | 0.3M |
| 2024-08-08 | 4,084.00 | 4,151.00 | 3,990.00 | 4,021.70 | 0.3M |
| 2024-08-07 | 3,955.55 | 4,129.00 | 3,907.35 | 4,072.60 | 0.6M |
| 2024-08-06 | 4,200.00 | 4,278.65 | 3,877.35 | 3,913.75 | 0.9M |
| 2024-08-05 | 4,215.00 | 4,310.00 | 4,160.00 | 4,181.35 | 0.5M |
| 2024-08-02 | 4,499.00 | 4,499.00 | 4,425.00 | 4,439.15 | 0.3M |
| 2024-08-01 | 4,580.00 | 4,580.85 | 4,500.10 | 4,556.65 | 0.2M |
| 2024-07-31 | 4,688.00 | 4,694.90 | 4,533.55 | 4,565.20 | 0.2M |
| 2024-07-30 | 4,658.00 | 4,793.70 | 4,650.00 | 4,664.75 | 0.4M |
| 2024-07-29 | 4,520.00 | 4,674.00 | 4,519.10 | 4,640.80 | 0.5M |
| 2024-07-26 | 4,505.10 | 4,589.95 | 4,464.05 | 4,483.00 | 0.3M |
| 2024-07-25 | 4,572.65 | 4,572.65 | 4,421.95 | 4,480.65 | 0.3M |
| 2024-07-24 | 4,622.00 | 4,745.00 | 4,580.45 | 4,595.65 | 0.3M |
| 2024-07-23 | 4,745.00 | 4,810.10 | 4,280.00 | 4,619.55 | 0.6M |
| 2024-07-22 | 4,600.00 | 4,808.90 | 4,540.00 | 4,717.35 | 0.6M |
| 2024-07-19 | 4,829.80 | 4,887.60 | 4,620.00 | 4,636.95 | 0.6M |
| 2024-07-18 | 4,960.00 | 4,980.00 | 4,741.05 | 4,823.40 | 0.5M |
| 2024-07-16 | 5,025.10 | 5,159.00 | 4,941.05 | 4,965.50 | 0.6M |
| 2024-07-15 | 5,082.00 | 5,099.95 | 4,963.00 | 5,005.05 | 0.4M |
| 2024-07-12 | 5,140.00 | 5,208.85 | 5,010.00 | 5,058.90 | 0.7M |
| 2024-07-11 | 4,899.90 | 5,185.00 | 4,875.05 | 5,109.10 | 1.6M |
| 2024-07-10 | 4,999.00 | 5,075.00 | 4,770.10 | 4,870.20 | 0.8M |
| 2024-07-09 | 5,232.00 | 5,251.75 | 4,880.00 | 4,969.80 | 1.3M |
| 2024-07-08 | 5,200.00 | 5,394.80 | 5,147.00 | 5,202.30 | 1.8M |
| 2024-07-05 | 4,694.80 | 5,488.00 | 4,662.80 | 5,059.95 | 6.7M |
| 2024-07-04 | 4,600.00 | 4,749.00 | 4,565.05 | 4,655.50 | 1.0M |
| 2024-07-03 | 4,507.00 | 4,670.00 | 4,487.00 | 4,563.90 | 0.9M |
| 2024-07-02 | 4,535.05 | 4,580.00 | 4,442.00 | 4,478.10 | 0.3M |
| 2024-07-01 | 4,450.00 | 4,563.95 | 4,430.00 | 4,532.50 | 0.2M |
| 2024-06-28 | 4,535.00 | 4,545.00 | 4,406.10 | 4,438.05 | 0.3M |
| 2024-06-27 | 4,545.00 | 4,609.85 | 4,471.00 | 4,500.55 | 0.4M |
| 2024-06-26 | 4,550.15 | 4,679.00 | 4,501.25 | 4,529.25 | 0.7M |
| 2024-06-25 | 4,540.00 | 4,649.90 | 4,492.30 | 4,520.30 | 0.5M |
| 2024-06-24 | 4,380.00 | 4,687.85 | 4,339.55 | 4,500.00 | 1.4M |
| 2024-06-21 | 4,476.35 | 4,530.00 | 4,353.00 | 4,368.35 | 0.4M |
| 2024-06-20 | 4,523.95 | 4,610.00 | 4,419.75 | 4,450.30 | 0.5M |
| 2024-06-19 | 4,729.00 | 4,729.00 | 4,472.00 | 4,524.05 | 0.7M |
| 2024-06-18 | 4,748.55 | 4,849.70 | 4,636.30 | 4,708.80 | 1.5M |
| 2024-06-14 | 4,050.00 | 4,784.00 | 4,000.00 | 4,716.15 | 5.0M |
| 2024-06-13 | 4,000.00 | 4,054.90 | 3,919.00 | 4,029.20 | 0.6M |
| 2024-06-12 | 4,042.15 | 4,070.45 | 3,911.00 | 3,958.30 | 0.7M |
| 2024-06-11 | 3,954.95 | 4,090.00 | 3,915.35 | 4,041.90 | 0.8M |
| 2024-06-10 | 4,010.00 | 4,036.90 | 3,874.00 | 3,896.75 | 0.4M |
| 2024-06-07 | 3,999.00 | 4,022.15 | 3,880.00 | 3,975.45 | 0.6M |
| 2024-06-06 | 3,750.45 | 4,127.25 | 3,750.45 | 3,967.90 | 1.3M |
| 2024-06-05 | 3,897.85 | 3,897.85 | 3,400.10 | 3,685.45 | 1.2M |
| 2024-06-04 | 4,649.95 | 4,649.95 | 3,738.85 | 3,757.05 | 1.5M |
| 2024-06-03 | 4,800.00 | 4,800.00 | 4,451.10 | 4,673.55 | 1.2M |
| 2024-05-31 | 4,301.80 | 4,599.90 | 4,206.65 | 4,400.65 | 1.3M |
| 2024-05-30 | 4,463.70 | 4,474.00 | 4,250.00 | 4,276.85 | 0.5M |
| 2024-05-29 | 4,470.00 | 4,573.00 | 4,412.50 | 4,453.20 | 0.6M |
| 2024-05-28 | 4,609.00 | 4,652.00 | 4,434.40 | 4,477.30 | 0.4M |
| 2024-05-27 | 4,589.00 | 4,680.00 | 4,405.85 | 4,598.80 | 0.7M |
| 2024-05-24 | 4,550.55 | 4,653.65 | 4,470.00 | 4,566.75 | 0.6M |
| 2024-05-23 | 4,568.75 | 4,771.00 | 4,525.30 | 4,549.40 | 1.2M |
| 2024-05-22 | 4,225.00 | 4,680.00 | 4,181.60 | 4,559.00 | 2.9M |
| 2024-05-21 | 4,200.00 | 4,242.00 | 4,042.55 | 4,177.50 | 0.8M |
| 2024-05-18 | 4,024.80 | 4,194.00 | 4,020.40 | 4,169.70 | 0.2M |
| 2024-05-17 | 3,712.00 | 4,069.00 | 3,698.65 | 4,014.25 | 2.2M |
| 2024-05-16 | 3,805.00 | 3,818.00 | 3,625.00 | 3,699.95 | 0.7M |
| 2024-05-15 | 3,818.00 | 3,860.00 | 3,723.95 | 3,777.90 | 0.5M |
| 2024-05-14 | 3,676.00 | 3,997.70 | 3,645.00 | 3,803.00 | 2.5M |
| 2024-05-13 | 3,349.40 | 3,718.00 | 3,252.00 | 3,676.45 | 3.3M |
| 2024-05-10 | 3,241.35 | 3,280.00 | 3,175.00 | 3,210.05 | 0.2M |
| 2024-05-09 | 3,380.00 | 3,458.00 | 3,128.85 | 3,202.15 | 0.4M |
| 2024-05-08 | 3,329.85 | 3,429.00 | 3,300.00 | 3,369.50 | 0.2M |
| 2024-05-07 | 3,475.00 | 3,476.35 | 3,291.95 | 3,315.75 | 0.2M |
| 2024-05-06 | 3,564.95 | 3,585.00 | 3,448.00 | 3,466.40 | 0.2M |
| 2024-05-03 | 3,510.70 | 3,683.00 | 3,488.00 | 3,552.35 | 0.7M |
| 2024-05-02 | 3,516.85 | 3,543.90 | 3,469.70 | 3,479.55 | 0.1M |
| 2024-04-30 | 3,484.95 | 3,546.90 | 3,450.05 | 3,507.45 | 0.2M |
| 2024-04-29 | 3,569.95 | 3,575.95 | 3,455.00 | 3,466.05 | 0.2M |
| 2024-04-26 | 3,626.90 | 3,626.90 | 3,533.00 | 3,543.65 | 0.2M |
| 2024-04-25 | 3,612.00 | 3,647.35 | 3,585.40 | 3,610.70 | 0.2M |
| 2024-04-24 | 3,550.00 | 3,677.40 | 3,525.05 | 3,612.95 | 0.5M |
| 2024-04-23 | 3,483.70 | 3,530.00 | 3,469.70 | 3,518.15 | 0.2M |
| 2024-04-22 | 3,469.00 | 3,506.40 | 3,450.05 | 3,459.30 | 0.1M |
| 2024-04-19 | 3,429.00 | 3,456.00 | 3,365.10 | 3,440.05 | 0.2M |
| 2024-04-18 | 3,480.00 | 3,528.00 | 3,418.00 | 3,449.80 | 0.3M |
| 2024-04-16 | 3,400.00 | 3,493.90 | 3,367.70 | 3,472.10 | 0.2M |
| 2024-04-15 | 3,375.00 | 3,470.00 | 3,261.40 | 3,426.35 | 0.3M |
| 2024-04-12 | 3,464.55 | 3,511.75 | 3,402.00 | 3,419.40 | 0.2M |
| 2024-04-10 | 3,450.00 | 3,550.25 | 3,450.00 | 3,464.80 | 0.3M |
| 2024-04-09 | 3,448.95 | 3,460.00 | 3,386.35 | 3,445.65 | 0.2M |
| 2024-04-08 | 3,364.95 | 3,494.00 | 3,341.05 | 3,421.65 | 0.6M |
| 2024-04-05 | 3,319.95 | 3,391.90 | 3,315.50 | 3,356.55 | 0.5M |
| 2024-04-04 | 3,264.95 | 3,374.00 | 3,251.05 | 3,305.65 | 0.7M |
| 2024-04-03 | 3,263.00 | 3,333.00 | 3,232.35 | 3,255.80 | 0.3M |
| 2024-04-02 | 3,249.75 | 3,298.50 | 3,202.85 | 3,263.65 | 0.2M |
| 2024-04-01 | 3,220.00 | 3,246.85 | 3,200.00 | 3,236.20 | 0.2M |
| 2024-03-28 | 3,190.00 | 3,217.70 | 3,174.00 | 3,183.70 | 0.2M |
| 2024-03-27 | 3,120.00 | 3,247.70 | 3,115.00 | 3,189.85 | 0.5M |
| 2024-03-26 | 3,052.30 | 3,138.00 | 3,052.30 | 3,110.65 | 0.2M |
| 2024-03-22 | 3,012.00 | 3,111.60 | 2,997.60 | 3,091.05 | 0.3M |
| 2024-03-21 | 2,909.80 | 3,033.95 | 2,909.80 | 3,012.40 | 0.6M |
| 2024-03-20 | 2,800.00 | 2,899.00 | 2,796.05 | 2,869.95 | 0.4M |
| 2024-03-19 | 2,885.00 | 2,896.00 | 2,770.00 | 2,780.30 | 0.4M |
| 2024-03-18 | 2,828.80 | 2,940.05 | 2,813.35 | 2,875.25 | 0.4M |
| 2024-03-15 | 2,808.00 | 2,858.00 | 2,690.00 | 2,802.20 | 1.1M |
| 2024-03-14 | 2,705.05 | 2,832.80 | 2,678.00 | 2,770.20 | 0.7M |
| 2024-03-13 | 3,109.85 | 3,138.10 | 2,671.90 | 2,735.60 | 0.6M |
| 2024-03-12 | 3,185.00 | 3,185.00 | 3,035.00 | 3,090.65 | 0.3M |
| 2024-03-11 | 3,249.00 | 3,249.95 | 3,143.60 | 3,196.25 | 0.2M |
| 2024-03-07 | 3,215.90 | 3,259.05 | 3,185.05 | 3,216.90 | 0.2M |
| 2024-03-06 | 3,237.05 | 3,237.05 | 3,086.05 | 3,202.10 | 0.4M |
| 2024-03-05 | 3,244.85 | 3,333.00 | 3,195.45 | 3,238.35 | 0.6M |
| 2024-03-04 | 3,215.05 | 3,268.90 | 3,107.25 | 3,215.75 | 0.4M |
| 2024-03-02 | 3,178.00 | 3,215.95 | 3,171.10 | 3,208.20 | 0.0M |
| 2024-03-01 | 3,163.95 | 3,230.00 | 3,137.10 | 3,169.10 | 0.4M |
| 2024-02-29 | 3,237.65 | 3,246.00 | 3,073.40 | 3,120.15 | 0.5M |
| 2024-02-28 | 3,357.05 | 3,378.80 | 3,210.10 | 3,237.65 | 0.8M |
| 2024-02-27 | 3,078.00 | 3,420.00 | 3,050.00 | 3,372.75 | 2.1M |
| 2024-02-26 | 3,033.00 | 3,097.95 | 3,003.05 | 3,073.15 | 0.2M |
| 2024-02-23 | 3,054.35 | 3,102.60 | 3,010.00 | 3,033.00 | 0.3M |
| 2024-02-22 | 3,005.00 | 3,056.10 | 2,888.00 | 3,022.45 | 0.4M |
| 2024-02-21 | 3,015.00 | 3,069.00 | 2,961.00 | 2,979.45 | 0.3M |
| 2024-02-20 | 3,141.00 | 3,143.95 | 2,995.15 | 3,011.00 | 0.4M |
| 2024-02-19 | 3,159.00 | 3,196.00 | 3,091.50 | 3,141.15 | 0.3M |
| 2024-02-16 | 3,120.00 | 3,165.00 | 3,035.30 | 3,142.10 | 0.5M |
| 2024-02-15 | 3,070.00 | 3,140.00 | 3,029.05 | 3,107.65 | 0.8M |
| 2024-02-14 | 2,774.90 | 3,098.00 | 2,742.10 | 3,049.05 | 1.6M |
| 2024-02-13 | 2,893.80 | 2,949.75 | 2,681.35 | 2,771.30 | 1.3M |
| 2024-02-12 | 3,254.90 | 3,257.00 | 2,826.05 | 2,880.70 | 0.7M |
| 2024-02-09 | 3,508.00 | 3,515.00 | 3,142.55 | 3,247.15 | 0.9M |
| 2024-02-08 | 3,722.80 | 3,722.80 | 3,493.05 | 3,515.45 | 0.5M |
| 2024-02-07 | 3,637.90 | 3,749.90 | 3,620.85 | 3,689.20 | 0.3M |
| 2024-02-06 | 3,740.55 | 3,744.70 | 3,579.75 | 3,607.05 | 0.3M |
| 2024-02-05 | 3,854.00 | 3,861.40 | 3,693.10 | 3,725.25 | 0.4M |
| 2024-02-02 | 3,863.00 | 4,144.25 | 3,777.00 | 3,826.05 | 1.7M |
| 2024-02-01 | 3,534.75 | 3,855.00 | 3,504.05 | 3,804.80 | 1.2M |
| 2024-01-31 | 3,535.05 | 3,661.00 | 3,481.50 | 3,505.30 | 1.0M |
| 2024-01-30 | 3,200.00 | 3,580.55 | 3,195.00 | 3,512.25 | 1.7M |
| 2024-01-29 | 3,211.00 | 3,294.00 | 3,137.95 | 3,186.40 | 0.3M |
| 2024-01-25 | 3,182.00 | 3,244.90 | 3,159.75 | 3,200.90 | 0.2M |
| 2024-01-24 | 3,038.10 | 3,190.00 | 3,008.85 | 3,159.75 | 0.3M |
| 2024-01-23 | 3,186.00 | 3,258.00 | 2,982.05 | 3,026.80 | 0.5M |
| 2024-01-20 | 3,214.00 | 3,214.00 | 3,152.05 | 3,183.45 | 0.1M |
| 2024-01-19 | 3,174.70 | 3,196.90 | 3,151.55 | 3,192.30 | 0.2M |
| 2024-01-18 | 3,100.00 | 3,163.90 | 3,031.00 | 3,144.20 | 0.4M |
| 2024-01-17 | 3,100.00 | 3,163.00 | 3,045.15 | 3,087.05 | 0.3M |
| 2024-01-16 | 3,138.00 | 3,179.00 | 3,120.00 | 3,150.75 | 0.2M |
| 2024-01-15 | 3,228.00 | 3,234.85 | 3,108.05 | 3,136.00 | 0.2M |
| 2024-01-12 | 3,158.00 | 3,224.00 | 3,151.30 | 3,214.10 | 0.3M |
| 2024-01-11 | 3,177.00 | 3,235.00 | 3,132.60 | 3,148.05 | 0.4M |
| 2024-01-10 | 3,130.05 | 3,175.00 | 3,096.45 | 3,148.60 | 0.3M |
| 2024-01-09 | 3,240.00 | 3,272.80 | 3,136.00 | 3,166.05 | 0.5M |
| 2024-01-08 | 3,125.00 | 3,316.70 | 3,109.50 | 3,171.90 | 1.2M |
| 2024-01-05 | 2,950.00 | 3,145.00 | 2,920.05 | 3,095.75 | 1.7M |
| 2024-01-04 | 2,810.00 | 2,909.00 | 2,810.00 | 2,888.45 | 0.4M |
| 2024-01-03 | 2,785.00 | 2,835.70 | 2,766.15 | 2,815.25 | 0.1M |
| 2024-01-02 | 2,845.00 | 2,849.00 | 2,703.05 | 2,783.60 | 0.2M |
| 2024-01-01 | 2,831.60 | 2,885.00 | 2,825.00 | 2,844.30 | 0.2M |