Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.79 18.85 18.79 18.85 1.2K
10:05 18.95 18.95 18.92 18.93 2.1K
10:10 18.98 18.98 18.98 18.98 0.5K
10:15 18.98 19.02 18.98 19.02 0.9K
10:20 19.05 19.06 19.00 19.00 1.0K
10:25 18.98 19.04 18.98 19.04 1.4K
10:30 19.03 19.03 19.01 19.01 0.9K
10:35 19.02 19.02 18.99 18.99 0.7K
10:40 18.99 19.08 18.99 19.08 2.3K
10:45 19.08 19.08 19.06 19.06 0.6K
10:50 19.02 19.02 18.98 18.98 0.5K
10:55 18.97 18.97 18.93 18.93 1.5K
11:00 18.99 19.03 18.99 19.03 1.4K
11:05 19.05 19.09 19.05 19.09 1.5K
11:10 19.07 19.07 19.06 19.06 0.8K
11:15 19.09 19.09 19.09 19.09 0.4K
11:20 19.06 19.06 19.06 19.06 0.4K
11:25 19.03 19.04 18.96 18.98 3.2K
11:30 18.98 18.98 18.98 18.98 0.1K
11:35 18.95 18.95 18.90 18.90 6.2K
11:40 18.90 18.90 18.86 18.86 0.8K
11:45 18.86 18.89 18.86 18.89 0.6K
11:50 18.89 18.89 18.89 18.89 2.6K
11:55 18.88 18.88 18.88 18.88 0.2K
12:00 18.87 18.91 18.87 18.91 1.2K
12:05 18.93 18.93 18.90 18.91 1.1K
12:10 18.91 18.91 18.91 18.91 0.2K
12:15 18.89 18.91 18.89 18.91 0.8K
12:20 18.92 18.93 18.91 18.91 1.2K
12:30 18.90 18.90 18.89 18.89 1.4K
12:40 18.90 18.90 18.87 18.88 1.8K
12:50 18.90 18.91 18.89 18.90 1.3K
12:55 18.91 18.91 18.91 18.91 0.1K
13:00 18.91 18.91 18.91 18.91 0.6K
13:05 18.91 18.91 18.91 18.91 0.5K
13:10 18.89 18.89 18.78 18.85 5.9K
13:15 18.81 18.81 18.80 18.80 0.7K
13:20 18.80 18.83 18.80 18.81 1.4K
13:25 18.80 18.81 18.79 18.79 3.0K
13:30 18.79 18.79 18.79 18.79 2.3K
13:35 18.78 18.80 18.78 18.80 0.6K
13:40 18.74 18.90 18.72 18.90 29.7K
13:45 18.94 18.94 18.87 18.88 4.5K
13:50 18.85 18.87 18.85 18.87 0.8K
13:55 18.85 18.95 18.85 18.92 14.5K
14:00 18.92 18.92 18.92 18.92 0.7K
14:05 18.93 18.94 18.93 18.94 1.5K
14:10 18.95 18.95 18.94 18.94 1.1K
14:15 18.95 18.96 18.95 18.96 0.3K
14:20 18.96 18.96 18.96 18.96 0.2K
14:25 18.95 18.97 18.95 18.97 1.2K
14:30 18.97 18.99 18.97 18.99 1.0K
14:35 18.98 19.00 18.98 19.00 0.2K
14:40 19.02 19.02 19.02 19.02 0.2K
14:45 18.99 19.01 18.99 19.01 0.9K
14:50 19.02 19.03 19.02 19.03 1.4K
14:55 19.03 19.03 18.99 18.99 0.7K
15:00 19.02 19.02 19.02 19.02 0.3K
15:05 19.02 19.02 19.02 19.02 0.3K
15:10 19.03 19.03 19.03 19.03 0.3K
15:15 19.02 19.05 19.02 19.05 0.6K
15:20 19.05 19.06 19.05 19.05 0.7K
15:25 19.06 19.06 19.05 19.05 1.0K
15:30 19.05 19.05 19.05 19.05 0.6K
15:35 19.04 19.04 19.02 19.04 2.0K
15:40 19.04 19.04 19.04 19.04 0.6K
15:45 19.04 19.05 19.04 19.04 2.2K
15:50 19.05 19.07 19.05 19.06 0.5K
15:55 19.05 19.05 19.05 19.05 0.8K
16:00 19.05 19.05 19.03 19.05 0.6K
16:05 19.03 19.05 19.03 19.05 0.4K
16:10 19.04 19.04 19.02 19.02 0.2K
16:15 19.04 19.04 19.04 19.04 0.1K
16:20 19.02 19.04 19.02 19.04 0.6K
16:25 19.05 19.05 19.04 19.04 0.8K
16:30 19.04 19.05 19.04 19.05 0.5K
16:35 19.05 19.05 19.05 19.05 0.6K
16:40 19.05 19.06 18.98 18.98 5.7K
16:45 19.02 19.04 19.02 19.03 2.3K
16:50 19.03 19.05 19.03 19.05 0.6K
16:55 18.89 18.89 18.89 18.89 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available