Bemobi Mobile Tech

BMOB3
🏛️ brazil →
21.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.82 18.85 18.82 18.85 0.4K
10:15 18.84 18.84 18.84 18.84 0.3K
10:20 18.84 18.84 18.84 18.84 1.1K
10:25 18.84 18.84 18.84 18.84 0.2K
10:30 18.85 18.85 18.80 18.80 0.6K
10:35 18.80 18.84 18.80 18.82 2.1K
10:40 18.81 18.81 18.81 18.81 0.2K
10:45 18.81 18.81 18.80 18.80 0.5K
10:50 18.81 18.84 18.81 18.84 0.7K
10:55 18.84 18.84 18.84 18.84 0.1K
11:00 18.83 18.90 18.83 18.90 1.4K
11:05 18.90 18.90 18.88 18.89 1.5K
11:10 18.89 18.95 18.89 18.95 1.5K
11:15 18.95 18.98 18.95 18.98 2.0K
11:20 18.97 18.97 18.96 18.96 0.7K
11:25 18.98 19.00 18.98 19.00 4.7K
11:30 19.01 19.03 19.01 19.03 1.1K
11:40 19.02 19.02 18.99 18.99 1.7K
11:45 18.98 19.00 18.97 19.00 1.7K
11:50 19.02 19.05 19.02 19.05 0.6K
12:00 19.07 19.07 19.07 19.07 0.2K
12:05 19.04 19.04 19.04 19.04 1.0K
12:10 19.05 19.05 19.05 19.05 0.4K
12:15 19.07 19.07 19.07 19.07 0.2K
12:20 19.07 19.07 19.07 19.07 0.5K
12:25 19.05 19.05 19.03 19.03 1.1K
12:30 19.04 19.04 19.04 19.04 0.4K
12:35 19.03 19.06 19.01 19.06 4.4K
12:40 19.04 19.06 19.04 19.05 0.6K
12:50 19.06 19.06 19.03 19.03 1.3K
12:55 19.03 19.04 19.01 19.04 2.5K
13:00 19.03 19.07 19.03 19.07 4.9K
13:05 19.07 19.11 19.07 19.11 2.1K
13:10 19.11 19.13 19.11 19.13 1.1K
13:15 19.13 19.15 19.13 19.14 3.1K
13:20 19.16 19.21 19.16 19.20 2.0K
13:25 19.20 19.20 19.17 19.17 1.5K
13:30 19.19 19.20 19.19 19.20 0.5K
13:35 19.21 19.21 19.18 19.18 1.1K
13:40 19.20 19.21 19.20 19.21 0.5K
13:45 19.21 19.27 19.21 19.27 2.9K
13:50 19.28 19.31 19.26 19.28 2.5K
13:55 19.27 19.28 19.27 19.27 0.7K
14:00 19.28 19.33 19.28 19.30 1.9K
14:05 19.31 19.33 19.31 19.32 1.4K
14:10 19.30 19.33 19.30 19.33 1.5K
14:15 19.32 19.34 19.32 19.33 1.5K
14:25 19.32 19.34 19.32 19.34 0.3K
14:30 19.34 19.36 19.34 19.36 0.5K
14:35 19.37 19.38 19.37 19.38 0.3K
14:40 19.38 19.38 19.37 19.37 0.9K
14:45 19.36 19.37 19.35 19.37 1.4K
14:50 19.35 19.35 19.32 19.32 1.0K
14:55 19.30 19.30 19.30 19.30 0.1K
15:00 19.34 19.38 19.34 19.38 2.4K
15:05 19.40 19.41 19.37 19.37 2.0K
15:10 19.36 19.38 19.34 19.38 1.3K
15:15 19.36 19.36 19.34 19.34 0.7K
15:20 19.34 19.34 19.32 19.34 1.0K
15:25 19.32 19.32 19.32 19.32 0.6K
15:30 19.32 19.34 19.32 19.34 0.8K
15:35 19.34 19.34 19.34 19.34 0.1K
15:40 19.39 19.39 19.36 19.37 1.4K
15:45 19.37 19.38 19.36 19.37 1.7K
15:50 19.39 19.40 19.38 19.38 1.3K
15:55 19.38 19.38 19.33 19.33 0.8K
16:00 19.33 19.35 19.33 19.33 0.6K
16:05 19.32 19.32 19.32 19.32 0.1K
16:10 19.31 19.31 19.31 19.31 0.3K
16:15 19.30 19.30 19.30 19.30 0.5K
16:20 19.29 19.29 19.29 19.29 0.3K
16:25 19.28 19.28 19.28 19.28 0.1K
16:30 19.25 19.25 19.25 19.25 0.1K
16:35 19.27 19.27 19.27 19.27 0.7K
16:40 19.27 19.27 19.19 19.19 5.8K
16:45 19.20 19.20 19.18 19.18 1.0K
16:50 19.18 19.20 19.17 19.19 1.5K
16:55 19.19 19.19 19.19 19.19 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available