Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.29 19.30 19.29 19.29 0.9K
10:05 19.27 19.27 19.27 19.27 0.9K
10:10 19.23 19.30 19.23 19.29 0.9K
10:15 19.40 19.45 19.39 19.45 14.4K
10:20 19.46 19.46 19.39 19.39 3.2K
10:25 19.32 19.42 19.32 19.35 1.3K
10:30 19.39 19.41 19.33 19.33 1.9K
10:35 19.30 19.32 19.24 19.32 4.1K
10:40 19.33 19.35 19.33 19.34 0.3K
10:45 19.38 19.40 19.33 19.33 1.9K
10:50 19.28 19.33 19.26 19.33 1.4K
10:55 19.26 19.26 19.24 19.26 2.1K
11:00 19.27 19.27 19.26 19.26 0.6K
11:05 19.25 19.28 19.25 19.28 4.2K
11:10 19.29 19.36 19.28 19.33 3.5K
11:15 19.37 19.37 19.32 19.34 2.4K
11:20 19.37 19.38 19.37 19.38 0.8K
11:25 19.40 19.41 19.38 19.38 1.2K
11:30 19.39 19.42 19.39 19.42 0.4K
11:35 19.39 19.40 19.39 19.40 1.1K
11:40 19.41 19.41 19.40 19.40 0.7K
11:45 19.39 19.41 19.38 19.38 1.3K
11:50 19.36 19.38 19.36 19.38 1.8K
11:55 19.38 19.38 19.28 19.28 2.2K
12:00 19.27 19.32 19.27 19.30 1.5K
12:05 19.27 19.30 19.27 19.30 1.5K
12:10 19.28 19.28 19.27 19.27 0.6K
12:15 19.27 19.27 19.26 19.26 1.2K
12:20 19.27 19.28 19.26 19.28 1.2K
12:25 19.26 19.27 19.26 19.27 1.2K
12:30 19.28 19.31 19.28 19.28 0.9K
12:35 19.28 19.29 19.28 19.29 0.6K
12:40 19.29 19.29 19.29 19.29 0.2K
12:45 19.30 19.30 19.30 19.30 0.9K
12:50 19.30 19.35 19.30 19.35 1.0K
12:55 19.30 19.33 19.30 19.33 6.3K
13:00 19.33 19.35 19.33 19.35 1.4K
13:05 19.35 19.37 19.35 19.37 0.9K
13:10 19.37 19.38 19.37 19.37 0.7K
13:15 19.37 19.37 19.35 19.35 1.0K
13:20 19.37 19.37 19.35 19.35 0.8K
13:25 19.35 19.35 19.33 19.33 1.1K
13:30 19.32 19.32 19.29 19.29 0.9K
13:35 19.28 19.28 19.26 19.28 0.6K
13:40 19.25 19.26 19.25 19.26 0.8K
13:45 19.27 19.27 19.25 19.25 0.6K
13:50 19.25 19.26 19.24 19.25 1.0K
13:55 19.27 19.29 19.26 19.26 0.9K
14:00 19.26 19.26 19.24 19.24 1.2K
14:05 19.26 19.28 19.25 19.27 2.1K
14:10 19.28 19.28 19.26 19.27 0.9K
14:15 19.26 19.29 19.26 19.29 1.1K
14:20 19.27 19.30 19.27 19.28 1.1K
14:25 19.30 19.30 19.29 19.29 0.3K
14:30 19.31 19.33 19.31 19.33 1.0K
14:35 19.34 19.35 19.33 19.34 0.9K
14:40 19.34 19.34 19.34 19.34 0.5K
14:45 19.32 19.41 19.32 19.41 1.7K
14:50 19.40 19.43 19.40 19.40 2.3K
14:55 19.41 19.44 19.41 19.43 2.8K
15:00 19.44 19.49 19.44 19.47 2.5K
15:05 19.49 19.50 19.47 19.48 2.3K
15:10 19.50 19.50 19.45 19.47 2.1K
15:15 19.48 19.48 19.46 19.48 0.9K
15:20 19.46 19.53 19.46 19.50 2.4K
15:25 19.51 19.51 19.49 19.49 2.8K
15:30 19.51 19.51 19.49 19.51 1.2K
15:35 19.51 19.51 19.49 19.49 0.8K
15:40 19.51 19.52 19.50 19.52 1.5K
15:45 19.52 19.52 19.51 19.51 2.9K
15:50 19.52 19.54 19.51 19.53 2.7K
15:55 19.53 19.54 19.53 19.54 1.2K
16:00 19.57 19.59 19.56 19.58 4.4K
16:05 19.57 19.57 19.54 19.54 1.8K
16:10 19.52 19.55 19.40 19.46 16.6K
16:15 19.42 19.49 19.42 19.49 1.8K
16:20 19.43 19.45 19.42 19.45 8.5K
16:25 19.44 19.46 19.44 19.46 1.7K
16:30 19.47 19.47 19.39 19.41 6.1K
16:35 19.42 19.44 19.42 19.44 0.9K
16:40 19.44 19.47 19.44 19.47 6.5K
16:45 19.46 19.49 19.45 19.45 3.1K
16:50 19.45 19.52 19.45 19.52 1.5K
16:55 19.50 19.50 19.50 19.50 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available