Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.65 19.67 19.65 19.67 0.6K
10:05 19.66 19.66 19.57 19.57 0.8K
10:10 19.67 19.71 19.67 19.71 0.8K
10:15 19.66 19.74 19.66 19.74 0.3K
10:20 19.73 19.73 19.63 19.63 0.8K
10:25 19.68 19.75 19.68 19.75 2.5K
10:30 19.72 19.74 19.72 19.73 1.3K
10:35 19.73 19.79 19.72 19.76 3.0K
10:40 19.78 19.79 19.78 19.79 2.8K
10:45 19.79 19.86 19.76 19.86 4.9K
10:50 19.88 19.90 19.86 19.89 2.6K
10:55 19.86 19.87 19.85 19.87 1.8K
11:00 19.88 19.90 19.86 19.87 1.9K
11:05 19.87 19.87 19.82 19.85 1.2K
11:10 19.86 19.86 19.86 19.86 0.2K
11:15 19.86 19.87 19.85 19.87 0.6K
11:20 19.87 19.87 19.85 19.85 1.1K
11:25 19.85 19.85 19.85 19.85 0.1K
11:30 19.85 19.91 19.85 19.90 3.5K
11:35 19.92 19.92 19.90 19.91 0.8K
11:40 19.92 19.96 19.92 19.96 1.5K
11:45 19.97 19.98 19.87 19.87 2.5K
11:50 19.90 19.90 19.88 19.89 1.6K
11:55 19.90 19.92 19.90 19.92 0.4K
12:00 19.92 19.92 19.89 19.89 1.9K
12:05 19.90 19.92 19.90 19.90 7.4K
12:10 19.91 19.91 19.80 19.89 13.3K
12:15 19.90 19.90 19.90 19.90 0.2K
12:20 19.92 19.94 19.90 19.94 1.3K
12:25 19.94 19.95 19.93 19.94 1.3K
12:30 19.94 19.95 19.94 19.95 1.2K
12:35 19.95 20.00 19.93 19.95 9.1K
12:40 19.94 19.94 19.93 19.93 0.9K
12:45 19.95 19.98 19.95 19.98 5.6K
12:50 19.98 19.99 19.98 19.99 1.0K
12:55 19.99 20.07 19.99 20.02 20.4K
13:00 20.04 20.05 20.03 20.03 2.6K
13:05 20.03 20.03 20.00 20.02 0.8K
13:10 20.00 20.00 19.99 20.00 2.3K
13:15 19.99 20.04 19.99 20.04 1.7K
13:20 20.04 20.07 20.04 20.04 4.2K
13:25 20.04 20.04 20.02 20.02 1.5K
13:30 20.02 20.03 20.02 20.03 0.4K
13:35 20.04 20.04 20.00 20.00 1.9K
13:40 20.00 20.00 19.99 19.99 1.3K
13:45 19.99 20.00 19.99 20.00 0.7K
13:50 20.02 20.03 19.96 19.96 2.8K
13:55 19.96 19.96 19.96 19.96 0.2K
14:00 19.96 19.97 19.96 19.97 0.9K
14:05 19.97 20.05 19.94 19.95 12.4K
14:10 19.96 19.96 19.94 19.94 1.8K
14:15 19.94 19.94 19.92 19.93 0.3K
14:20 19.92 19.92 19.88 19.88 1.8K
14:25 19.89 19.89 19.86 19.86 1.9K
14:30 19.88 19.90 19.88 19.90 0.8K
14:35 19.93 19.93 19.90 19.91 1.7K
14:40 19.92 19.92 19.92 19.92 0.3K
14:45 19.93 19.93 19.92 19.92 2.1K
14:50 19.92 19.92 19.90 19.90 0.7K
14:55 19.90 19.90 19.89 19.90 0.8K
15:00 19.90 19.90 19.88 19.89 0.6K
15:05 19.89 19.92 19.89 19.92 1.9K
15:10 19.92 19.92 19.90 19.91 1.4K
15:15 19.92 19.92 19.90 19.90 1.4K
15:20 19.91 19.91 19.89 19.89 0.9K
15:25 19.89 19.92 19.89 19.92 0.8K
15:30 19.93 19.93 19.91 19.91 2.2K
15:35 19.90 19.95 19.90 19.91 3.0K
15:40 19.92 19.92 19.92 19.92 0.2K
15:45 19.92 19.92 19.89 19.91 1.2K
15:50 19.91 19.91 19.91 19.91 0.7K
15:55 19.91 19.94 19.90 19.91 4.7K
16:00 19.90 19.90 19.88 19.89 3.4K
16:05 19.88 19.91 19.88 19.89 2.2K
16:10 19.89 19.92 19.89 19.89 2.4K
16:15 19.88 19.90 19.88 19.89 1.7K
16:20 19.88 19.92 19.88 19.92 2.5K
16:25 19.90 19.92 19.89 19.89 2.9K
16:30 19.89 19.92 19.89 19.90 2.0K
16:35 19.90 19.91 19.89 19.91 2.3K
16:40 19.90 19.91 19.88 19.89 2.3K
16:45 19.91 19.98 19.89 19.96 11.3K
16:50 19.97 20.00 19.87 19.99 14.3K
16:55 19.73 19.73 19.73 19.73 127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available