Bemobi Mobile Tech

BMOB3
🏛️ brazil →
22.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.51 22.69 22.51 22.54 0.7K
10:10 22.55 22.56 22.47 22.47 1.7K
10:15 22.43 22.43 22.42 22.42 2.2K
10:20 22.42 22.42 22.37 22.37 0.6K
10:25 22.37 22.37 22.37 22.37 0.4K
10:30 22.39 22.40 22.31 22.35 3.2K
10:35 22.35 22.39 22.30 22.37 6.2K
10:40 22.35 22.36 22.32 22.36 3.1K
10:45 22.31 22.31 22.31 22.31 0.1K
10:50 22.32 22.32 22.19 22.19 2.7K
10:55 22.20 22.22 22.20 22.20 0.4K
11:00 22.21 22.29 22.21 22.27 3.3K
11:05 22.29 22.33 22.29 22.33 0.7K
11:10 22.34 22.45 22.31 22.38 4.1K
11:15 22.40 22.42 22.39 22.39 2.0K
11:20 22.39 22.40 22.38 22.38 0.5K
11:25 22.38 22.46 22.38 22.42 6.4K
11:30 22.42 22.46 22.40 22.40 4.3K
11:35 22.40 22.48 22.40 22.48 3.6K
11:40 22.47 22.48 22.45 22.46 1.5K
11:45 22.46 22.49 22.46 22.48 1.7K
11:50 22.48 22.52 22.46 22.46 2.9K
11:55 22.48 22.52 22.42 22.42 4.3K
12:00 22.44 22.45 22.38 22.38 2.5K
12:05 22.41 22.41 22.37 22.40 1.5K
12:10 22.39 22.39 22.30 22.30 3.2K
12:15 22.28 22.29 22.26 22.27 1.2K
12:20 22.27 22.31 22.23 22.23 3.2K
12:25 22.23 22.23 22.18 22.18 1.3K
12:30 22.20 22.22 22.19 22.19 3.3K
12:35 22.19 22.25 22.19 22.25 2.0K
12:40 22.22 22.26 22.21 22.21 2.1K
12:45 22.22 22.23 22.21 22.21 1.6K
12:50 22.20 22.20 22.16 22.16 1.1K
12:55 22.16 22.22 22.16 22.22 1.9K
13:00 22.24 22.25 22.21 22.23 2.8K
13:05 22.25 22.25 22.23 22.25 1.9K
13:10 22.23 22.23 22.19 22.20 1.9K
13:15 22.20 22.23 22.20 22.22 1.7K
13:20 22.20 22.22 22.17 22.18 2.2K
13:25 22.18 22.18 22.16 22.16 2.1K
13:30 22.17 22.18 22.14 22.14 2.8K
13:35 22.13 22.15 22.13 22.14 0.9K
13:40 22.14 22.16 22.12 22.12 2.3K
13:45 22.11 22.12 22.08 22.08 1.8K
13:50 22.08 22.08 22.06 22.06 1.0K
13:55 22.06 22.08 22.06 22.07 0.9K
14:00 22.07 22.11 22.07 22.09 2.7K
14:05 22.09 22.09 22.05 22.05 1.0K
14:10 22.05 22.09 22.05 22.09 1.5K
14:15 22.09 22.10 22.08 22.08 1.3K
14:20 22.07 22.10 22.07 22.10 1.9K
14:25 22.10 22.13 22.10 22.13 0.9K
14:30 22.14 22.14 22.12 22.12 0.5K
14:35 22.13 22.13 22.11 22.11 1.2K
14:40 22.11 22.12 22.10 22.10 0.9K
14:45 22.12 22.12 22.09 22.09 0.7K
14:50 22.09 22.10 22.06 22.10 1.6K
14:55 22.09 22.09 22.00 22.01 4.9K
15:00 22.00 22.20 21.97 22.19 15.0K
15:05 22.16 22.19 22.11 22.18 9.7K
15:10 22.19 22.24 22.16 22.19 9.6K
15:15 22.20 22.21 22.13 22.17 7.8K
15:20 22.17 22.19 22.12 22.18 7.1K
15:25 22.18 22.21 22.16 22.17 6.2K
15:30 22.16 22.16 22.02 22.04 11.6K
15:35 22.05 22.05 22.00 22.02 5.3K
15:40 22.02 22.02 21.97 21.98 9.2K
15:45 21.99 22.01 21.96 21.98 7.8K
15:50 21.97 22.25 21.95 22.17 29.6K
15:55 22.18 22.18 22.13 22.13 6.8K
16:00 22.13 22.13 22.06 22.11 9.5K
16:05 22.11 22.11 22.08 22.09 7.1K
16:10 22.09 22.25 22.09 22.15 8.6K
16:15 22.15 22.24 22.10 22.23 10.2K
16:20 22.21 22.21 22.04 22.06 10.2K
16:25 22.06 22.09 22.06 22.09 4.5K
16:30 22.09 22.09 22.01 22.01 2.8K
16:35 22.03 22.05 22.03 22.05 3.0K
16:40 22.03 22.04 22.01 22.02 4.2K
16:45 22.02 22.02 21.95 21.98 2.8K
16:50 21.98 22.03 21.96 22.02 5.2K
16:55 21.89 21.89 21.89 21.89 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available