Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beyond Meat
BYND
🏛️
mexico
→
35.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,200.00
2020-10-08
Historical Low
43.20
2025-09-04
Volume Extremes
Volume Peak
0.1M
2025-05-05
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
40.2%
Start: 2019-08-09
Fall Proportion
46.8%
Total1153Trading Days
Daily Change Extremes
Max Daily Gain
+27.15%
2020-05-05
Max Daily Loss
-50.21%
2024-08-28
Monthly Change Extremes
Max Monthly Gain
+54.28%
2020-04
Max Monthly Loss
-43.88%
2019-10
Related Stocks
Braskem A
BAK
59.9400
Alnylam
ALNY
8380.0000
AIA Group
1299
170.8200
Goodyear Tire & Rubber Co
GT
141.7000
Ternium ADR
TX
645.0000
Booking
BKNG
99000.0000
GE Aerospace
GE
5493.9900
Vertex
VRTX
7449.0000
Fidelity National Info
FIS
1183.2000
Freeport-McMoran
FCX
722.0000
Hot Stocks
Quantumscape
QS
269.0000
Western Digital
WDC
2384.9600
Erste Group Bank AG
ERST
1250.9400
CMR
CMRB
1.6300
Intel
INTC
661.0000
Micron
MU
3346.7000
Value Grupo Financiero
VALUEGFO
73.0000
Alpek
ALPEKA
9.9400
Thermo Fisher Scientific
TMO
9805.7900
Beyond Meat
BYND
35.2500