BFL Asset

BFLA
🏛️ india →
12.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.40 13.40 13.40 13.40 0.0K
09:20 13.38 13.38 13.38 13.38 0.1K
09:25 13.17 13.17 13.17 13.17 0.0K
09:40 13.17 13.17 13.17 13.17 0.2K
09:45 13.25 13.25 12.28 12.28 3.0K
09:50 13.23 13.23 13.23 13.23 0.0K
09:55 12.50 12.50 12.50 12.50 0.0K
10:00 13.16 13.16 13.16 13.16 0.1K
10:10 13.14 13.14 13.14 13.14 0.0K
10:15 13.14 13.14 13.14 13.14 0.0K
10:20 13.13 13.13 13.13 13.13 1.5K
10:30 13.00 13.00 13.00 13.00 0.0K
10:50 13.00 13.00 13.00 13.00 0.0K
10:55 13.00 13.00 13.00 13.00 0.1K
11:10 13.00 13.00 13.00 13.00 0.3K
11:20 13.00 13.00 13.00 13.00 0.1K
11:25 13.00 13.00 13.00 13.00 0.0K
11:30 13.19 13.19 13.19 13.19 0.0K
11:35 12.51 12.51 12.51 12.51 0.1K
11:40 12.50 12.50 12.45 12.45 0.6K
11:45 13.17 13.17 13.17 13.17 0.1K
12:40 12.99 12.99 12.99 12.99 0.1K
12:50 12.70 12.70 12.70 12.70 0.3K
12:55 12.99 12.99 12.99 12.99 0.0K
13:00 12.36 12.36 12.36 12.36 1.3K
13:25 12.98 12.98 12.98 12.98 0.1K
13:35 12.98 12.99 12.36 12.36 9.3K
13:40 13.00 13.00 13.00 13.00 0.3K
13:50 13.00 13.00 13.00 13.00 0.1K
14:25 12.99 12.99 12.99 12.99 0.3K
14:45 12.99 12.99 12.99 12.99 0.3K
14:55 12.98 12.98 12.98 12.98 0.1K
15:00 12.98 12.98 12.98 12.98 0.0K
15:15 12.97 12.97 12.97 12.97 0.0K
15:25 12.97 12.97 12.97 12.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available