BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.03 12.04 12.03 12.04 0.8K
09:25 12.04 12.04 12.04 12.04 0.5K
09:40 12.03 12.03 12.03 12.03 2.0K
09:45 12.03 12.03 12.03 12.03 1.0K
09:55 12.03 12.04 12.00 12.04 1.7K
10:00 12.03 12.03 12.03 12.03 0.6K
10:05 11.66 12.04 11.66 12.04 0.9K
10:10 12.04 12.04 12.04 12.04 0.0K
10:20 12.04 12.04 12.04 12.04 0.2K
10:30 12.00 12.00 12.00 12.00 0.2K
10:35 12.00 12.00 12.00 12.00 0.0K
10:40 12.00 12.00 12.00 12.00 1.3K
10:50 12.00 12.00 12.00 12.00 1.1K
11:00 12.04 12.04 12.04 12.04 0.0K
11:10 12.04 12.04 12.04 12.04 2.0K
11:25 12.04 12.04 12.04 12.04 0.0K
11:30 12.00 12.00 12.00 12.00 0.0K
11:35 12.00 12.00 12.00 12.00 0.1K
11:45 12.00 12.00 12.00 12.00 2.0K
11:50 12.00 12.00 12.00 12.00 0.2K
12:05 12.00 12.00 12.00 12.00 0.6K
12:15 12.00 12.00 12.00 12.00 1.7K
12:20 12.00 12.00 12.00 12.00 0.0K
12:35 12.00 12.00 12.00 12.00 0.1K
12:45 11.90 11.90 11.90 11.90 2.1K
12:50 11.70 11.70 11.70 11.70 3.4K
13:05 12.04 12.04 12.04 12.04 0.8K
13:10 12.04 12.04 12.04 12.04 0.0K
13:15 12.10 12.10 12.10 12.10 0.0K
13:35 12.08 12.08 12.08 12.08 0.0K
14:25 12.05 12.05 12.05 12.05 0.4K
14:35 12.05 12.05 12.05 12.05 0.1K
14:40 11.85 11.85 11.85 11.85 0.0K
14:45 11.90 11.90 11.73 11.73 0.2K
15:00 11.90 11.90 11.90 11.90 0.0K
15:20 11.70 11.70 11.70 11.70 0.7K
15:25 11.80 11.80 11.73 11.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available