BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.25 11.80 11.15 11.15 0.9K
09:20 11.80 11.80 11.80 11.80 0.0K
09:25 11.80 11.80 11.80 11.80 0.0K
09:30 11.80 11.80 11.80 11.80 0.1K
09:35 12.18 12.18 12.18 12.18 0.0K
09:40 11.80 11.80 11.80 11.80 0.0K
09:45 11.80 11.80 11.80 11.80 0.4K
09:55 11.80 11.80 11.27 11.80 0.0K
10:00 11.26 11.26 11.26 11.26 2.0K
10:05 11.55 11.55 11.55 11.55 0.1K
10:10 11.55 11.55 11.55 11.55 0.0K
10:35 11.55 11.55 11.55 11.55 0.0K
10:45 11.21 11.21 11.21 11.21 1.1K
10:50 11.48 11.48 11.20 11.20 0.5K
11:10 11.50 11.74 11.50 11.74 9.1K
11:25 11.22 11.22 11.22 11.22 0.2K
11:45 11.23 11.23 11.23 11.23 0.7K
11:50 11.22 11.22 11.22 11.22 2.0K
12:15 11.27 11.27 11.27 11.27 0.0K
12:20 11.27 11.27 11.27 11.27 0.4K
12:30 11.27 11.27 11.27 11.27 0.0K
12:35 11.27 11.27 11.22 11.22 0.1K
12:40 11.44 11.44 11.44 11.44 0.0K
13:05 11.42 11.42 11.42 11.42 0.1K
13:35 11.22 11.22 11.22 11.22 0.1K
13:40 11.22 11.22 11.22 11.22 0.0K
13:50 11.22 11.22 11.22 11.22 1.0K
14:05 11.23 11.23 11.23 11.23 0.5K
14:10 11.23 11.23 11.23 11.23 0.5K
14:15 11.23 11.23 11.23 11.23 0.2K
14:20 11.23 11.23 11.22 11.22 0.2K
14:30 11.22 11.22 11.21 11.22 1.1K
14:40 11.40 11.40 11.40 11.40 0.1K
14:50 11.40 11.40 11.40 11.40 0.1K
14:55 11.40 11.40 11.25 11.25 0.1K
15:00 11.40 11.40 11.16 11.17 5.4K
15:05 11.17 11.17 11.16 11.17 0.6K
15:10 11.15 11.15 11.15 11.15 1.8K
15:15 11.17 11.17 11.17 11.17 0.5K
15:20 11.17 11.22 11.17 11.22 0.3K
15:25 11.16 11.18 11.15 11.18 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available