BFL Asset

BFLA
🏛️ india →
12.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.72 11.72 11.15 11.15 1.5K
09:20 11.15 11.15 11.15 11.15 0.1K
09:25 11.16 11.17 11.16 11.16 3.5K
09:30 11.18 11.18 11.16 11.16 0.1K
09:35 11.18 11.18 11.18 11.18 0.0K
09:45 11.58 11.58 11.58 11.58 0.0K
09:55 11.50 11.50 11.40 11.40 0.2K
10:00 11.40 11.40 11.40 11.40 0.1K
10:05 11.21 11.26 11.21 11.26 0.1K
10:15 11.49 11.49 11.49 11.49 5.0K
10:20 11.49 11.49 11.49 11.49 0.2K
10:25 11.21 11.21 11.20 11.20 0.0K
10:30 11.50 11.50 11.50 11.50 9.1K
10:35 11.65 11.68 11.65 11.68 0.6K
10:40 11.30 11.30 11.30 11.30 1.0K
10:45 11.65 11.65 11.30 11.30 1.1K
10:55 11.30 11.30 11.30 11.30 0.2K
11:15 11.41 11.41 11.41 11.41 0.0K
11:25 11.54 11.54 11.54 11.54 0.0K
11:35 11.47 11.47 11.47 11.47 0.2K
11:45 11.49 11.49 11.49 11.49 1.5K
11:50 11.49 11.50 11.49 11.50 3.1K
12:00 11.49 11.49 11.49 11.49 0.7K
12:10 11.50 11.50 11.50 11.50 0.5K
12:15 11.46 11.50 11.46 11.50 0.0K
12:25 11.49 11.49 11.49 11.49 0.5K
12:30 11.40 11.40 11.40 11.40 0.1K
12:40 11.49 11.49 11.16 11.16 3.1K
13:05 11.16 11.16 11.16 11.16 0.6K
13:10 11.16 11.47 11.16 11.47 0.0K
13:20 11.16 11.46 11.16 11.46 0.0K
14:00 11.26 11.26 11.26 11.26 0.2K
14:25 11.27 11.27 11.27 11.27 0.0K
14:30 11.26 11.26 11.20 11.20 4.4K
14:35 11.20 11.20 11.20 11.20 0.0K
14:40 11.20 11.20 11.17 11.17 1.1K
14:45 11.15 11.15 11.00 11.00 3.0K
14:50 10.99 10.99 10.99 10.99 0.0K
14:55 10.99 11.00 10.99 11.00 4.1K
15:10 10.82 10.82 10.80 10.80 0.4K
15:15 11.15 11.15 11.15 11.15 0.0K
15:20 11.00 11.00 11.00 11.00 11.9K
15:25 11.00 11.00 10.99 10.99 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available