BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.16 13.16 13.16 13.16 0.0K
09:25 12.33 12.33 12.33 12.33 0.0K
09:30 13.15 13.15 13.15 13.15 0.0K
09:40 12.40 12.95 12.40 12.95 0.3K
09:45 12.89 12.89 12.89 12.89 0.0K
10:05 12.88 12.88 12.88 12.88 0.0K
10:10 12.80 12.80 12.80 12.80 0.3K
10:15 12.65 12.88 12.65 12.88 0.1K
10:25 12.52 12.52 12.52 12.52 0.2K
10:35 12.85 12.85 12.85 12.85 0.0K
10:40 12.85 12.85 12.85 12.85 0.0K
10:45 12.80 12.80 12.80 12.80 0.7K
10:55 12.80 12.80 12.80 12.80 0.0K
11:30 12.80 12.80 12.80 12.80 0.0K
11:35 12.80 12.80 12.80 12.80 0.0K
11:50 12.80 12.80 12.80 12.80 0.1K
12:00 12.80 12.80 12.80 12.80 0.1K
13:20 12.55 12.55 12.55 12.55 0.4K
13:25 12.75 12.75 12.52 12.52 1.0K
13:50 12.75 12.80 12.75 12.80 0.1K
14:00 12.80 12.80 12.80 12.80 0.1K
14:30 12.80 12.80 12.80 12.80 0.0K
15:10 12.55 12.77 12.55 12.77 0.0K
15:15 12.55 12.78 12.55 12.78 0.0K
15:20 12.75 12.75 12.75 12.75 0.1K
15:25 12.75 12.75 12.73 12.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available