BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.40 16.40 15.95 15.95 1.0K
09:20 15.95 15.95 15.88 15.88 0.7K
09:25 15.36 15.50 15.13 15.49 5.6K
09:30 15.50 15.73 15.50 15.73 0.2K
09:35 15.71 15.71 15.70 15.70 1.1K
09:40 15.70 15.70 15.70 15.70 1.0K
09:45 15.24 15.24 15.24 15.24 0.3K
09:50 15.26 15.64 15.26 15.64 0.3K
10:00 15.64 15.64 15.64 15.64 0.0K
10:10 15.29 15.29 15.29 15.29 0.0K
10:15 15.29 15.29 15.29 15.29 0.2K
10:30 15.36 15.60 15.36 15.60 0.1K
10:35 15.60 15.60 15.60 15.60 0.0K
10:40 15.50 15.50 15.50 15.50 2.5K
10:45 15.50 15.50 15.40 15.40 1.6K
10:55 15.40 15.40 15.37 15.37 0.0K
11:00 15.39 15.39 15.39 15.39 0.6K
11:05 15.40 15.40 15.40 15.40 0.1K
11:10 15.37 15.37 15.37 15.37 0.1K
11:20 15.37 15.59 15.37 15.59 0.4K
11:35 15.59 15.59 15.59 15.59 0.2K
11:50 15.37 15.37 15.37 15.37 0.3K
12:00 15.37 15.37 15.37 15.37 0.1K
12:05 15.49 15.49 15.29 15.29 2.0K
12:25 15.29 15.29 15.22 15.22 1.9K
12:30 15.14 15.14 15.12 15.12 2.5K
12:55 15.41 15.41 15.41 15.41 0.1K
13:00 15.15 15.15 15.15 15.15 0.5K
13:35 15.40 15.40 15.15 15.15 0.1K
13:45 15.35 15.35 15.35 15.35 0.0K
13:50 15.35 15.35 15.15 15.35 0.1K
13:55 15.19 15.19 15.19 15.19 0.0K
14:15 15.12 15.12 15.12 15.12 1.0K
14:20 15.12 15.12 15.11 15.11 0.6K
14:25 15.12 15.12 15.00 15.00 3.4K
14:30 15.00 15.11 15.00 15.11 0.1K
14:35 15.00 15.00 15.00 15.00 0.0K
14:40 15.00 15.00 15.00 15.00 0.0K
14:45 15.11 15.11 15.11 15.11 0.3K
14:50 15.12 15.12 15.12 15.12 0.2K
15:00 15.12 15.12 15.12 15.12 1.0K
15:05 15.12 15.12 15.12 15.12 0.0K
15:10 15.00 15.00 15.00 15.00 0.0K
15:20 14.80 15.00 14.53 14.99 1.4K
15:25 14.53 14.99 14.53 14.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available