BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.65 14.65 14.65 14.65 0.1K
09:25 14.01 14.01 14.01 14.01 0.1K
09:45 14.01 14.01 14.01 14.01 0.5K
09:50 14.05 14.05 14.05 14.05 0.1K
09:55 14.05 14.05 14.05 14.05 0.9K
10:20 14.30 14.30 14.05 14.05 0.0K
10:25 14.05 14.05 14.05 14.05 0.0K
10:45 14.30 14.30 14.30 14.30 0.0K
11:00 14.30 14.30 14.30 14.30 0.0K
11:05 14.05 14.05 14.05 14.05 0.0K
11:45 14.05 14.05 14.05 14.05 0.1K
11:50 14.05 14.05 14.01 14.01 0.3K
12:05 14.05 14.29 14.05 14.29 0.1K
12:35 14.28 14.28 14.28 14.28 0.0K
12:55 14.26 14.26 14.26 14.26 0.0K
13:15 14.00 14.00 14.00 14.00 1.0K
13:20 14.38 14.38 14.38 14.38 1.0K
13:25 14.00 14.01 14.00 14.01 0.3K
13:30 14.01 14.01 14.01 14.01 0.0K
13:55 14.10 14.10 14.10 14.10 0.0K
14:00 14.37 14.37 14.37 14.37 0.2K
14:10 14.35 14.35 14.35 14.35 0.0K
14:30 14.16 14.16 14.15 14.15 0.3K
15:15 13.98 13.98 13.98 13.98 0.0K
15:25 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available