BFL Asset

BFLA
🏛️ india →
12.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 14.50 14.50 14.50 14.50 0.1K
10:00 14.10 14.10 14.10 14.10 1.0K
10:20 14.25 14.25 14.25 14.25 0.0K
10:25 14.15 14.15 14.15 14.15 0.6K
10:35 14.38 14.38 14.38 14.38 0.0K
10:50 14.37 14.37 14.37 14.37 0.0K
11:00 14.37 14.37 14.37 14.37 0.0K
11:10 14.35 14.35 14.35 14.35 0.0K
11:20 14.35 14.35 14.15 14.15 2.8K
11:25 14.15 14.15 14.15 14.15 0.0K
11:30 14.36 14.36 14.36 14.36 0.0K
12:15 14.16 14.16 14.14 14.14 0.0K
13:00 14.14 14.14 14.14 14.14 0.0K
13:10 14.33 14.33 14.33 14.33 0.0K
13:45 14.33 14.33 14.33 14.33 0.0K
14:00 14.13 14.13 14.13 14.13 0.1K
14:10 14.13 14.13 14.13 14.13 0.0K
14:15 14.14 14.14 14.14 14.14 0.0K
14:30 14.14 14.14 14.14 14.14 0.0K
14:45 14.13 14.13 14.13 14.13 0.2K
14:50 14.13 14.13 14.13 14.13 0.0K
15:00 14.14 14.14 14.14 14.14 0.0K
15:10 14.14 14.14 14.13 14.13 0.0K
15:20 14.14 14.14 14.13 14.13 1.5K
15:25 14.13 14.13 14.13 14.13 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available