BFL Asset

BFLA
🏛️ india →
12.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.23 14.23 14.23 14.23 0.0K
09:20 13.50 13.50 13.50 13.50 0.6K
09:25 13.50 13.50 13.50 13.50 3.4K
09:30 13.50 13.50 13.50 13.50 2.0K
09:35 13.50 13.50 13.50 13.50 1.4K
09:40 13.50 13.50 13.50 13.50 0.4K
10:00 13.51 13.51 13.50 13.50 0.3K
10:10 13.89 13.89 13.89 13.89 0.4K
10:20 13.39 13.39 13.39 13.39 0.0K
10:25 13.41 13.41 13.41 13.41 0.0K
10:35 13.41 13.41 13.41 13.41 0.1K
10:40 13.43 13.50 13.43 13.50 0.1K
10:55 13.42 13.42 13.42 13.42 0.1K
11:25 13.43 13.43 13.28 13.28 2.0K
11:35 13.28 13.28 13.28 13.28 0.0K
11:40 13.35 13.35 13.35 13.35 0.0K
12:05 13.81 13.81 13.81 13.81 0.0K
12:25 13.80 13.80 13.80 13.80 0.0K
13:10 13.79 13.79 13.79 13.79 0.0K
13:15 13.79 13.79 13.79 13.79 0.0K
13:55 13.50 13.50 13.49 13.49 0.4K
14:25 13.70 13.70 13.70 13.70 0.0K
14:40 13.70 13.70 13.70 13.70 0.0K
15:15 13.32 13.32 13.32 13.32 1.0K
15:25 13.33 13.33 13.32 13.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available