BFL Asset

BFLA
🏛️ india →
12.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.88 13.88 13.88 13.88 0.0K
09:30 13.30 13.30 13.30 13.30 0.0K
09:35 13.49 13.49 13.49 13.49 0.3K
09:50 13.30 13.30 13.30 13.30 0.5K
10:00 13.30 13.30 13.30 13.30 0.3K
10:05 13.30 13.30 13.30 13.30 0.0K
10:15 13.27 13.27 13.27 13.27 0.5K
10:20 13.27 13.27 13.27 13.27 0.0K
10:25 13.27 13.27 13.27 13.27 0.0K
10:30 13.27 13.27 13.27 13.27 0.1K
10:40 13.30 13.30 13.30 13.30 0.4K
10:45 13.49 13.49 13.49 13.49 0.7K
11:00 13.48 13.48 13.48 13.48 0.0K
11:25 13.45 13.45 13.30 13.30 0.1K
11:50 13.25 13.25 13.25 13.25 0.6K
12:10 13.44 13.44 13.44 13.44 0.0K
13:10 13.39 13.39 13.39 13.39 0.0K
13:40 13.25 13.25 13.25 13.25 2.9K
13:50 13.25 13.25 13.25 13.25 0.0K
13:55 13.25 13.25 13.25 13.25 0.0K
14:05 13.20 13.20 13.20 13.20 0.0K
14:20 13.23 13.23 13.23 13.23 0.0K
14:40 13.24 13.24 13.24 13.24 0.6K
14:45 13.24 13.25 13.24 13.25 0.7K
15:10 13.25 13.25 13.25 13.25 0.0K
15:15 13.25 13.25 13.25 13.25 0.0K
15:20 13.20 13.20 13.20 13.20 0.2K
15:25 13.20 13.35 13.20 13.27 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available