BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 392.56 392.56 392.56 392.56 1.0K
08:10 395.50 395.50 395.08 395.08 0.0K
08:15 393.81 393.81 393.37 393.36 4.0K
08:17 395.08 395.08 395.08 395.08 0.0K
08:19 393.81 393.81 393.81 393.81 0.1K
08:33 392.98 392.98 392.98 392.98 2.8K
08:43 392.98 394.50 392.98 394.50 6.5K
09:01 392.59 392.59 392.59 392.59 0.0K
09:17 392.60 392.60 392.60 392.60 1.0K
09:23 392.60 392.60 392.60 392.60 1.0K
09:28 392.60 392.60 392.60 392.60 1.5K
09:31 392.37 392.37 392.37 392.37 0.7K
09:40 392.40 392.40 392.40 392.40 9.3K
09:41 393.00 393.50 393.00 393.50 12.6K
09:45 394.32 394.32 394.32 394.32 13.6K
09:47 393.60 393.60 393.60 393.60 1.5K
09:51 393.45 393.45 393.45 393.45 0.3K
09:55 393.60 393.60 393.60 393.60 1.5K
10:01 393.74 393.74 393.74 393.74 0.3K
10:15 394.06 394.06 394.06 394.06 0.6K
10:32 394.38 394.38 394.38 394.38 0.8K
10:35 394.50 394.50 394.50 394.50 12.5K
10:39 394.50 394.50 394.50 394.50 9.4K
10:47 395.75 395.75 395.75 395.75 3.8K
10:55 394.50 394.50 394.50 394.50 1.6K
10:56 395.18 395.18 395.18 395.18 1.5K
11:04 395.45 395.45 395.45 395.45 1.0K
11:11 394.60 395.00 394.60 395.00 0.4K
11:34 395.15 395.15 394.67 394.67 0.6K
11:35 396.00 396.00 396.00 396.00 20.0K
11:41 396.00 396.00 396.00 396.00 0.0K
11:45 394.00 394.00 394.00 394.00 1.0K
11:54 394.67 394.67 394.67 394.67 4.3K
12:02 395.19 395.19 395.19 395.19 0.0K
12:10 395.32 395.32 395.32 395.32 0.0K
12:12 395.34 395.34 395.34 395.34 4.0K
12:13 395.30 395.50 395.30 395.50 3.0K
12:14 395.30 395.57 395.30 395.57 2.5K
12:22 395.46 395.46 395.46 395.46 1.2K
12:31 395.44 395.44 395.44 395.44 3.0K
13:00 395.44 395.44 395.30 395.30 0.7K
13:13 395.52 395.52 395.52 395.52 5.3K
13:44 395.44 396.00 395.44 396.00 10.4K
13:48 396.50 396.50 396.50 396.50 12.5K
13:49 396.50 396.50 396.50 396.50 0.6K
13:54 396.00 396.00 396.00 396.00 26.2K
13:55 397.04 397.04 397.04 397.04 23.0K
13:57 396.00 396.00 396.00 396.00 4.8K
14:04 397.00 397.00 397.00 397.00 14.0K
14:06 396.65 396.65 396.65 396.65 0.0K
14:12 396.00 396.00 396.00 396.00 0.8K
14:13 396.19 396.19 396.19 396.19 1.5K
14:14 395.95 395.95 395.95 395.95 3.0K
14:15 396.19 396.19 396.19 396.19 0.5K
14:23 396.15 396.15 396.15 396.15 2.1K
14:27 395.97 396.15 395.97 395.97 1.1K
14:28 395.97 395.97 395.97 395.97 0.0K
14:29 394.77 394.77 394.77 394.77 21.1K
14:30 396.15 396.15 396.15 396.15 0.1K
14:32 395.50 396.50 395.50 396.50 16.4K
14:33 395.80 395.80 395.80 395.80 22.6K
14:44 396.18 396.18 396.18 396.18 0.5K
14:45 394.38 394.38 394.38 394.38 21.1K
14:46 395.50 395.50 395.50 395.50 6.2K
14:47 395.50 395.50 395.50 395.50 23.5K
15:13 394.86 394.86 394.86 394.86 4.0K
15:15 394.86 394.86 394.86 394.86 2.8K
15:39 395.04 395.04 395.04 395.04 1.4K
15:40 395.04 395.04 395.04 395.04 0.3K
15:41 394.44 394.44 394.44 394.44 0.1K
15:48 395.04 395.04 394.72 394.72 7.0K
15:52 394.86 394.86 394.86 394.86 3.1K
15:55 394.60 394.60 394.60 394.60 1.0K
16:00 394.00 394.00 394.00 394.00 0.8K
16:03 394.95 394.95 394.95 394.95 1.1K
16:06 394.91 394.91 394.91 394.91 0.0K
16:08 394.95 394.95 394.95 394.95 10.1K
16:14 394.50 394.50 394.50 394.50 10.1K
16:15 394.80 394.80 394.80 394.80 0.3K
16:18 394.93 394.93 394.93 394.93 0.5K
16:19 394.50 394.80 394.50 394.80 5.5K
16:20 394.50 394.50 394.50 394.50 0.6K
16:35 394.50 394.50 394.50 394.50 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available