BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.05 393.05 393.05 393.05 1.2K
08:02 393.00 393.00 393.00 393.00 10.7K
08:03 393.00 393.00 393.00 393.00 5.9K
08:05 396.45 396.45 396.45 396.45 2.3K
08:07 394.45 394.45 394.45 394.45 8.9K
08:10 394.75 395.50 394.45 394.45 0.9K
08:11 394.50 396.00 394.50 396.00 3.8K
08:22 396.75 396.75 396.75 396.75 62.1K
08:23 395.79 397.00 395.79 397.00 1.1K
08:30 396.24 396.24 396.24 396.24 3.6K
08:32 396.24 396.24 396.24 396.24 2.6K
09:00 397.50 397.50 397.50 397.50 10.0K
09:06 398.50 398.50 398.50 398.50 0.3K
09:23 397.10 397.10 397.10 397.10 2.9K
09:26 399.10 399.10 399.10 399.10 0.0K
09:29 397.50 397.50 397.23 397.23 11.9K
09:35 397.08 397.08 397.08 397.08 1.0K
09:37 398.50 398.50 398.50 398.50 17.0K
09:42 397.00 397.00 397.00 397.00 1.4K
09:51 397.96 397.96 397.96 397.96 0.8K
09:52 396.50 396.50 396.50 396.50 1.7K
09:53 396.00 396.00 396.00 396.00 0.0K
10:03 396.50 396.50 396.50 396.50 0.2K
10:05 396.50 396.50 396.50 396.50 5.0K
10:16 396.00 396.00 396.00 396.00 5.3K
10:20 396.50 396.50 396.50 396.50 1.9K
10:32 396.00 396.00 396.00 396.00 4.5K
10:46 397.75 397.75 397.75 397.75 0.1K
10:48 396.00 396.00 396.00 396.00 5.1K
10:51 396.50 396.50 396.50 396.50 2.3K
10:54 395.80 395.80 395.80 395.80 6.1K
10:55 396.50 396.50 396.50 396.50 3.1K
11:03 395.50 395.50 395.50 395.50 1.3K
11:04 395.60 396.49 395.60 396.49 1.8K
11:08 395.60 395.60 395.60 395.60 1.0K
11:10 396.49 396.49 395.50 395.50 29.6K
11:20 397.00 397.00 397.00 397.00 0.6K
11:21 396.49 396.49 396.49 396.49 6.4K
11:23 396.24 396.24 396.24 396.24 1.0K
11:34 395.75 395.75 395.75 395.75 0.4K
11:39 395.50 395.50 395.50 395.50 1.6K
11:45 395.65 395.65 395.65 395.65 2.3K
11:49 395.58 395.58 395.58 395.58 0.1K
11:50 396.00 396.00 396.00 396.00 11.0K
11:59 396.00 396.00 396.00 396.00 11.5K
12:01 396.05 396.49 396.00 396.00 10.9K
12:04 396.05 396.05 396.05 396.05 1.1K
12:05 396.25 396.25 396.25 396.30 5.1K
12:35 396.00 396.00 396.00 396.00 22.5K
12:39 396.00 396.00 395.50 395.50 11.5K
12:42 395.50 395.50 395.50 395.50 15.0K
12:43 395.50 395.50 395.50 395.50 4.7K
13:01 395.75 395.75 395.75 395.70 5.5K
13:03 395.50 395.50 395.50 395.50 0.0K
13:22 395.75 396.00 395.75 396.00 26.0K
13:38 395.55 395.55 395.55 395.55 0.6K
13:48 395.55 395.55 395.55 395.55 0.3K
14:06 395.88 395.88 395.88 395.88 0.3K
14:13 396.00 396.00 396.00 396.00 5.9K
14:15 396.49 396.49 396.49 396.49 1.7K
14:17 396.25 396.49 396.25 396.25 0.2K
14:37 396.05 396.05 396.05 396.05 0.9K
14:39 396.00 396.00 396.00 396.00 1.5K
14:43 396.25 396.25 396.25 396.25 0.1K
14:45 396.25 396.25 396.25 396.25 0.1K
14:46 397.00 397.00 397.00 397.00 0.0K
14:50 396.49 396.49 396.49 396.49 2.5K
14:51 396.05 396.05 396.05 396.05 1.1K
14:53 396.49 396.49 396.49 396.49 0.7K
14:59 396.49 396.49 396.49 396.49 0.5K
15:05 396.49 396.49 396.49 396.49 0.6K
15:06 396.49 396.49 396.49 396.49 0.0K
15:08 396.00 396.00 396.00 396.00 4.7K
15:17 396.00 396.00 396.00 396.00 0.0K
15:19 396.49 396.49 396.49 396.49 0.0K
15:23 396.00 396.00 396.00 396.00 1.3K
15:27 396.00 396.00 396.00 396.00 0.4K
15:29 396.49 396.49 396.49 396.49 1.0K
15:30 396.05 396.05 396.05 396.05 0.7K
15:39 396.00 396.00 396.00 396.00 2.7K
15:45 396.00 396.00 396.00 396.00 7.3K
15:49 396.24 396.24 396.24 396.24 16.5K
15:51 395.58 395.58 395.58 395.58 0.7K
15:52 395.50 395.50 395.50 395.50 0.8K
15:55 395.60 395.60 395.60 395.60 0.0K
16:06 396.74 396.74 396.74 396.74 2.0K
16:07 396.08 396.08 396.08 396.08 0.9K
16:10 396.17 396.17 396.17 396.17 29.5K
16:12 396.73 396.73 396.73 396.70 1.9K
16:19 396.00 396.74 396.00 396.70 5.8K
16:20 396.00 396.00 396.00 396.00 0.8K
16:23 396.73 396.73 396.73 396.73 1.0K
16:28 396.00 396.00 396.00 396.00 1.5K
16:35 396.00 396.00 396.00 396.00 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available