BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 396.33 396.35 396.33 396.35 11.9K
08:05 396.98 396.98 396.98 396.98 6.2K
08:17 399.00 399.00 399.00 399.00 0.0K
08:19 396.80 396.80 396.80 396.80 1.2K
08:21 397.11 397.11 397.11 397.11 1.3K
08:51 396.95 396.95 396.95 396.95 1.9K
08:52 396.95 396.95 396.95 396.95 10.2K
08:55 396.76 396.76 396.76 396.76 1.8K
09:06 396.76 396.76 396.76 396.76 1.2K
09:12 397.75 397.75 397.75 397.75 0.3K
09:20 397.82 397.82 397.82 397.82 0.4K
09:32 397.71 397.71 397.71 397.71 0.4K
09:39 397.15 397.15 397.15 397.15 17.0K
09:47 397.07 397.07 397.07 397.07 1.1K
09:50 397.07 397.07 397.07 397.07 0.5K
09:51 397.07 397.07 397.07 397.07 2.5K
10:04 397.71 397.71 397.71 397.71 1.3K
10:06 397.07 397.07 397.07 397.07 3.4K
10:16 398.00 398.00 396.50 397.26 0.5K
10:31 397.26 397.26 397.26 397.26 4.3K
10:40 397.07 397.07 397.07 397.07 2.0K
10:51 397.26 398.00 397.26 398.00 2.0K
10:55 397.90 397.90 397.38 397.38 34.9K
10:56 397.38 397.38 397.38 397.38 0.6K
10:57 397.95 397.95 397.95 397.95 0.4K
11:01 397.51 397.51 397.51 397.51 3.5K
11:45 397.38 397.38 397.38 397.38 12.7K
11:48 397.38 397.38 397.38 397.38 2.0K
11:49 397.38 397.38 397.38 397.40 3.9K
11:55 398.00 398.00 398.00 398.00 0.0K
11:58 397.80 397.80 397.38 397.38 6.0K
12:00 397.32 397.32 397.32 397.32 0.0K
12:07 397.22 397.22 397.22 397.22 1.4K
12:11 397.32 397.32 397.32 397.32 1.2K
12:15 397.37 397.37 397.37 397.37 0.4K
12:18 397.40 397.40 397.40 397.40 1.0K
12:25 397.10 397.10 397.10 397.10 33.7K
12:26 398.00 398.00 398.00 398.00 0.0K
12:46 397.50 397.50 397.50 397.50 4.3K
13:05 397.90 397.90 397.90 397.90 2.7K
13:15 397.90 397.90 397.90 397.90 1.5K
13:36 397.69 397.69 397.69 397.69 1.0K
14:00 397.68 397.68 397.68 397.68 1.6K
14:06 397.66 397.66 397.66 397.66 0.4K
14:10 397.90 397.90 397.90 397.90 0.5K
14:12 397.66 397.66 397.66 397.66 0.1K
14:29 397.76 397.76 397.76 397.76 2.5K
14:33 398.00 398.00 398.00 398.00 0.0K
14:45 398.00 398.00 398.00 398.00 9.9K
14:47 398.38 398.38 398.38 398.38 16.3K
14:48 398.00 398.00 398.00 398.00 2.1K
14:53 398.40 398.40 398.40 398.40 11.1K
14:54 398.00 399.00 398.00 399.00 19.3K
14:56 398.68 398.68 398.68 398.68 0.9K
14:57 398.65 398.65 398.65 398.65 0.3K
15:00 398.65 398.65 398.65 398.65 0.1K
15:03 398.70 398.70 398.70 398.70 0.5K
15:17 398.59 398.59 398.59 398.59 0.0K
15:24 398.22 398.22 398.22 398.22 1.4K
15:54 398.00 398.00 398.00 398.00 4.3K
16:01 398.11 398.11 398.11 398.11 1.8K
16:02 398.11 398.11 398.11 398.11 1.3K
16:05 398.11 398.11 398.11 398.11 1.2K
16:06 398.11 398.11 398.11 398.11 2.2K
16:08 398.32 398.32 398.32 398.32 1.2K
16:10 398.32 398.32 398.32 398.32 0.8K
16:11 398.40 398.40 398.40 398.40 0.5K
16:13 398.50 398.50 398.50 398.50 23.8K
16:14 398.50 398.50 398.50 398.50 7.1K
16:17 398.69 398.69 398.69 398.69 5.9K
16:21 398.50 398.50 398.50 398.50 0.2K
16:25 398.76 398.76 398.76 398.76 1.6K
16:29 398.50 399.00 398.50 398.50 0.4K
16:35 398.50 398.50 398.50 398.50 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available