BH Macro

BHMG
🏛️ uk →
396.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 393.00 399.88 393.00 399.88 1.7K
08:03 399.50 399.62 399.50 399.62 1.0K
08:04 400.34 400.34 400.34 400.34 0.0K
08:11 399.62 399.62 399.62 399.62 2.4K
08:24 400.38 400.38 400.38 400.38 2.3K
08:28 399.62 399.62 399.62 399.62 0.3K
08:29 399.62 399.62 399.62 399.62 0.4K
08:44 399.62 399.62 399.62 399.62 1.4K
08:50 400.38 400.38 400.38 400.38 2.3K
08:53 400.37 400.37 400.37 400.37 0.9K
08:56 400.40 400.40 399.51 399.51 21.6K
09:04 400.37 400.37 400.37 400.40 2.6K
09:24 400.00 400.00 400.00 400.00 0.8K
09:29 398.00 398.00 398.00 398.00 10.3K
09:34 398.00 398.45 398.00 398.45 14.4K
09:35 398.06 398.06 398.06 398.06 0.5K
09:36 398.44 398.44 398.00 398.00 1.0K
09:43 398.00 398.00 398.00 398.00 0.1K
09:49 398.44 398.44 398.44 398.44 0.7K
10:01 398.38 398.38 398.38 398.38 0.0K
10:02 398.14 398.36 398.14 398.40 0.2K
10:04 398.50 398.50 398.50 398.50 1.6K
10:06 398.56 398.56 398.56 398.56 8.0K
10:17 398.60 398.60 398.60 398.60 0.7K
10:21 398.50 398.50 398.50 398.50 0.0K
10:22 398.50 398.50 398.50 398.50 0.0K
10:27 398.43 398.43 398.43 398.43 1.1K
10:29 398.50 398.50 398.50 398.50 0.3K
10:36 398.75 398.75 398.75 398.75 5.5K
10:41 398.72 398.72 398.72 398.72 6.4K
10:42 398.20 398.20 398.20 398.20 0.8K
10:43 398.71 398.71 398.71 398.71 2.5K
10:47 398.72 398.72 398.72 398.72 2.5K
10:50 398.95 398.95 398.95 398.95 0.0K
10:55 398.37 398.37 398.37 398.37 2.7K
11:00 398.42 398.42 398.42 398.42 3.8K
11:04 398.50 399.00 398.50 399.00 0.0K
11:05 398.40 398.40 398.40 398.40 0.0K
11:42 398.80 398.80 398.80 398.80 0.3K
11:50 398.87 398.87 398.87 398.87 2.3K
11:53 398.41 398.41 398.41 398.41 0.7K
12:00 399.00 399.00 399.00 399.00 0.0K
12:04 398.12 398.12 398.12 398.12 10.5K
12:05 398.86 398.86 398.86 398.86 0.0K
12:08 398.51 398.51 398.51 398.51 0.9K
12:20 398.05 398.05 398.05 398.05 1.8K
12:22 398.84 398.84 398.84 398.84 0.3K
12:42 398.42 398.42 398.42 398.42 2.5K
12:54 398.42 398.42 398.42 398.42 4.0K
12:57 398.42 398.42 398.42 398.42 3.7K
13:00 398.09 398.09 398.09 398.10 8.8K
13:05 399.00 399.00 399.00 399.00 0.4K
13:24 398.00 398.00 398.00 398.00 0.4K
13:26 398.00 398.00 398.00 398.00 0.0K
13:31 398.51 398.51 398.51 398.51 3.7K
13:33 398.84 398.84 398.84 398.84 0.8K
13:46 398.12 398.12 398.12 398.12 14.9K
14:06 398.40 398.40 398.40 398.40 0.2K
14:07 398.11 398.36 398.11 398.36 0.8K
14:10 398.00 398.00 398.00 398.00 3.5K
14:20 398.05 398.05 398.05 398.05 0.6K
14:21 398.05 398.05 398.05 398.10 0.8K
14:23 398.00 398.00 398.00 398.00 0.0K
14:24 398.05 398.05 398.00 398.00 65.2K
14:27 398.00 398.00 398.00 398.00 0.1K
14:37 398.18 398.18 398.18 398.18 5.0K
14:46 398.05 398.05 398.05 398.05 4.0K
14:47 398.00 398.00 398.00 398.00 0.2K
14:59 398.00 398.00 398.00 398.00 0.9K
15:00 398.00 398.00 398.00 398.00 0.0K
15:07 398.00 398.00 398.00 398.00 0.4K
15:10 398.05 398.05 398.05 398.05 0.7K
15:14 398.42 398.42 398.42 398.42 0.0K
15:16 398.05 398.05 398.05 398.10 4.8K
15:24 398.00 398.00 398.00 398.00 0.0K
15:25 398.19 398.19 398.19 398.19 3.0K
15:34 398.05 398.05 398.05 398.05 4.0K
15:55 398.28 398.28 398.03 398.00 4.1K
16:02 398.50 399.00 398.50 399.00 24.6K
16:05 398.71 398.71 398.71 398.70 2.8K
16:09 400.00 400.00 400.00 400.00 3.2K
16:35 399.50 399.50 399.50 399.50 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available